|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-12-12 | 2,540,225 | 58.67 | 58.82 | 57.76 | 57.80 | 00:00:00 | | 2017-12-13 | 2,930,515 | 57.95 | 58.32 | 57.71 | 57.78 | 00:00:00 | | 2017-12-14 | 2,368,380 | 57.89 | 58.16 | 57.25 | 57.37 | 00:00:00 | | 2017-12-15 | 4,421,855 | 57.29 | 57.88 | 57.26 | 57.27 | 00:00:00 | | 2017-12-18 | 2,009,903 | 57.76 | 58.13 | 57.43 | 57.73 | 00:00:00 | | 2017-12-19 | 3,065,092 | 57.71 | 58.13 | 57.47 | 57.91 | 00:00:00 | | 2017-12-20 | 1,872,565 | 58.42 | 58.44 | 56.88 | 57.04 | 00:00:00 | | 2017-12-21 | 2,342,109 | 57.09 | 57.17 | 56.13 | 56.21 | 00:00:00 | | 2017-12-22 | 1,019,859 | 56.19 | 56.49 | 56.16 | 56.30 | 00:00:00 | | 2017-12-26 | 875,796 | 56.20 | 56.30 | 55.64 | 55.86 | 00:00:00 | | 2017-12-27 | 961,107 | 55.90 | 56.19 | 55.76 | 56.15 | 00:00:00 | | 2017-12-28 | 904,513 | 56.25 | 56.45 | 55.39 | 55.80 | 00:00:00 | | 2017-12-29 | 1,287,431 | 55.80 | 55.94 | 55.26 | 55.32 | 00:00:00 | | 2018-01-02 | 1,376,461 | 55.50 | 56.08 | 55.41 | 55.57 | 00:00:00 | | 2018-01-03 | 2,346,103 | 55.56 | 57.32 | 55.45 | 57.07 | 00:00:00 | | 2018-01-04 | 2,707,950 | 56.91 | 58.07 | 56.86 | 57.81 | 00:00:00 | | 2018-01-05 | 2,176,850 | 57.99 | 58.99 | 57.66 | 58.85 | 00:00:00 | | 2018-01-08 | 3,211,978 | 58.67 | 59.74 | 58.21 | 59.65 | 00:00:00 | | 2018-01-09 | 3,061,412 | 59.75 | 60.57 | 59.40 | 59.67 | 00:00:00 | | 2018-01-10 | 2,002,259 | 59.49 | 60.66 | 59.08 | 60.65 | 00:00:00 | | 2018-01-11 | 3,549,997 | 60.74 | 61.86 | 60.23 | 61.81 | 00:00:00 | | 2018-01-12 | 2,508,687 | 61.97 | 62.80 | 61.69 | 62.77 | 00:00:00 | | 2018-01-16 | 2,738,946 | 62.94 | 63.44 | 61.71 | 62.27 | 00:00:00 | | 2018-01-17 | 1,770,526 | 62.74 | 63.97 | 62.68 | 63.59 | 00:00:00 | | 2018-01-18 | 3,252,190 | 63.50 | 63.85 | 62.78 | 63.30 | 00:00:00 | | 2018-01-19 | 3,288,706 | 63.35 | 63.73 | 62.99 | 63.09 | 00:00:00 | | 2018-01-22 | 2,779,643 | 63.01 | 63.53 | 62.78 | 63.52 | 00:00:00 | | 2018-01-23 | 2,399,384 | 63.61 | 63.93 | 63.06 | 63.84 | 00:00:00 | | 2018-01-24 | 2,771,772 | 63.89 | 64.06 | 62.15 | 62.93 | 00:00:00 | | 2018-01-25 | 1,928,302 | 63.56 | 63.69 | 62.42 | 62.49 | 00:00:00 | | 2018-01-26 | 3,440,609 | 62.96 | 63.41 | 62.72 | 63.34 | 00:00:00 | | 2018-01-29 | 2,230,632 | 63.26 | 63.49 | 62.68 | 62.80 | 00:00:00 | | 2018-01-30 | 1,844,235 | 62.31 | 62.70 | 61.38 | 62.31 | 00:00:00 | | 2018-01-31 | 2,739,097 | 62.69 | 63.22 | 61.14 | 61.50 | 00:00:00 | | 2018-02-01 | 3,962,264 | 61.37 | 62.37 | 61.14 | 62.16 | 00:00:00 | | 2018-02-02 | 1,866,594 | 61.53 | 62.00 | 60.17 | 60.22 | 00:00:00 | | 2018-02-05 | 2,505,432 | 59.48 | 60.16 | 56.75 | 56.81 | 00:00:00 | | 2018-02-06 | 2,773,523 | 55.79 | 58.43 | 53.86 | 58.14 | 00:00:00 | | 2018-02-07 | 2,129,372 | 57.68 | 58.72 | 57.22 | 57.63 | 00:00:00 | | 2018-02-08 | 1,959,154 | 57.85 | 57.89 | 55.85 | 55.85 | 00:00:00 | | 2018-02-09 | 3,074,022 | 56.51 | 56.85 | 54.12 | 56.17 | 00:00:00 | | 2018-02-12 | 4,339,229 | 57.03 | 58.34 | 56.63 | 57.73 | 00:00:00 | | 2018-02-13 | 3,882,187 | 59.59 | 60.14 | 58.45 | 58.74 | 00:00:00 | | 2018-02-14 | 5,245,707 | 58.31 | 60.99 | 58.25 | 60.64 | 00:00:00 | | 2018-02-15 | 16,514,021 | 54.57 | 57.74 | 52.00 | 57.67 | 00:00:00 | | 2018-02-16 | 5,411,347 | 57.40 | 59.00 | 56.36 | 56.51 | 00:00:00 | | 2018-02-20 | 3,714,848 | 56.08 | 58.85 | 55.73 | 58.08 | 00:00:00 | | 2018-02-21 | 3,330,498 | 58.20 | 59.88 | 58.18 | 58.54 | 00:00:00 | | 2018-02-22 | 3,154,141 | 58.63 | 59.52 | 58.51 | 58.59 | 00:00:00 | | 2018-02-23 | 3,105,597 | 59.12 | 59.63 | 58.15 | 59.62 | 00:00:00 | | 2018-02-26 | 4,034,153 | 60.00 | 60.63 | 59.50 | 60.41 | 00:00:00 | | 2018-02-27 | 2,708,492 | 60.05 | 60.99 | 60.01 | 60.40 | 00:00:00 | | 2018-02-28 | 5,405,527 | 60.54 | 61.55 | 60.03 | 60.55 | 00:00:00 | | 2018-03-01 | 2,532,910 | 60.63 | 61.57 | 59.91 | 60.60 | 00:00:00 | | 2018-03-02 | 2,648,372 | 60.37 | 60.90 | 59.51 | 60.76 | 00:00:00 | | 2018-03-05 | 3,504,908 | 60.36 | 62.62 | 60.11 | 62.19 | 00:00:00 | | 2018-03-06 | 4,874,282 | 63.22 | 64.43 | 62.91 | 63.80 | 00:00:00 | | 2018-03-07 | 2,657,118 | 63.13 | 63.75 | 62.86 | 63.35 | 00:00:00 | | 2018-03-08 | 2,026,567 | 63.62 | 63.91 | 63.14 | 63.88 | 00:00:00 | | 2018-03-09 | 2,128,404 | 64.29 | 65.32 | 63.88 | 65.26 | 00:00:00 | | 2018-03-12 | 2,457,119 | 65.36 | 65.44 | 64.52 | 64.53 | 00:00:00 | | 2018-03-13 | 2,565,952 | 64.53 | 65.52 | 64.50 | 64.83 | 00:00:00 | | 2018-03-14 | 2,237,189 | 65.25 | 65.58 | 64.47 | 64.55 | 00:00:00 | | 2018-03-15 | 2,483,585 | 64.66 | 64.66 | 63.37 | 63.67 | 00:00:00 | | 2018-03-16 | 2,523,851 | 63.63 | 64.23 | 63.39 | 63.93 | 00:00:00 | | 2018-03-19 | 2,813,369 | 63.65 | 63.89 | 62.33 | 62.84 | 00:00:00 | | 2018-03-20 | 1,974,599 | 63.09 | 63.82 | 62.83 | 63.31 | 00:00:00 | | 2018-03-21 | 2,101,879 | 63.40 | 64.55 | 62.95 | 64.11 | 00:00:00 | | 2018-03-22 | 2,933,446 | 63.31 | 63.61 | 61.70 | 62.16 | 00:00:00 | | 2018-03-23 | 1,894,591 | 62.64 | 63.39 | 61.15 | 61.15 | 00:00:00 | | 2018-03-26 | 1,933,748 | 62.09 | 63.34 | 61.51 | 63.30 | 00:00:00 | | 2018-03-27 | 2,538,004 | 63.39 | 63.89 | 60.75 | 61.19 | 00:00:00 | | 2018-03-28 | 3,253,949 | 61.16 | 61.60 | 59.10 | 59.47 | 00:00:00 | | 2018-03-29 | 3,690,263 | 59.75 | 62.01 | 59.75 | 61.69 | 00:00:00 | | 2018-04-02 | 2,952,566 | 60.33 | 60.85 | 58.76 | 59.16 | 00:00:00 | | 2018-04-03 | 3,587,727 | 59.36 | 60.99 | 59.23 | 60.63 | 00:00:00 | | 2018-04-04 | 4,104,625 | 60.74 | 62.31 | 60.13 | 62.11 | 00:00:00 | | 2018-04-05 | 5,509,363 | 62.60 | 64.34 | 61.56 | 62.90 | 00:00:00 | | 2018-04-06 | 4,650,934 | 62.56 | 64.99 | 61.72 | 63.11 | 00:00:00 | | 2018-04-09 | 3,237,638 | 63.50 | 65.08 | 63.32 | 63.58 | 00:00:00 | | 2018-04-10 | 3,905,402 | 64.50 | 66.39 | 64.47 | 66.06 | 00:00:00 | | 2018-04-11 | 2,690,620 | 65.41 | 66.79 | 65.13 | 66.14 | 00:00:00 | | 2018-04-12 | 1,723,043 | 67.05 | 67.93 | 66.69 | 67.57 | 00:00:00 | | 2018-04-13 | 2,822,233 | 68.48 | 68.79 | 66.97 | 67.47 | 00:00:00 | | 2018-04-16 | 2,042,341 | 68.15 | 68.77 | 67.57 | 68.27 | 00:00:00 | | 2018-04-17 | 2,642,094 | 69.59 | 69.75 | 68.81 | 69.55 | 00:00:00 | | 2018-04-18 | 1,896,631 | 69.37 | 69.68 | 68.93 | 69.22 | 00:00:00 | | 2018-04-19 | 1,443,546 | 68.86 | 69.41 | 68.24 | 69.01 | 00:00:00 | | 2018-04-20 | 1,463,973 | 69.03 | 69.19 | 68.31 | 68.66 | 00:00:00 | | 2018-04-23 | 1,246,816 | 68.94 | 69.30 | 68.17 | 68.35 | 00:00:00 | | 2018-04-24 | 2,760,780 | 68.73 | 69.61 | 67.21 | 67.85 | 00:00:00 | | 2018-04-25 | 2,047,376 | 67.69 | 67.97 | 66.44 | 67.25 | 00:00:00 | | 2018-04-26 | 1,975,835 | 67.72 | 68.42 | 67.28 | 67.46 | 00:00:00 | | 2018-04-27 | 1,875,644 | 67.43 | 68.14 | 66.21 | 67.40 | 00:00:00 | | 2018-04-30 | 2,091,078 | 67.73 | 68.40 | 66.56 | 66.58 | 00:00:00 | | 2018-05-01 | 2,297,951 | 66.34 | 67.91 | 66.34 | 67.85 | 00:00:00 | | 2018-05-02 | 3,147,018 | 68.12 | 68.30 | 66.89 | 67.40 | 00:00:00 | | 2018-05-03 | 2,719,806 | 67.01 | 68.01 | 66.51 | 67.19 | 00:00:00 | | 2018-05-04 | 2,462,095 | 66.88 | 68.63 | 66.67 | 68.01 | 00:00:00 | | 2018-05-07 | 1,462,022 | 68.38 | 69.31 | 67.99 | 68.84 | 00:00:00 | | 2018-05-08 | 3,067,786 | 68.83 | 70.15 | 68.23 | 69.63 | 00:00:00 | | 2018-05-09 | 2,101,120 | 70.00 | 71.42 | 69.43 | 71.17 | 00:00:00 | | 2018-05-10 | 1,970,041 | 71.39 | 72.08 | 71.12 | 71.83 | 00:00:00 | | 2018-05-11 | 1,689,731 | 72.25 | 72.81 | 71.81 | 72.27 | 00:00:00 | | 2018-05-14 | 3,283,190 | 72.43 | 72.85 | 70.52 | 70.74 | 00:00:00 | | 2018-05-15 | 2,705,392 | 70.29 | 70.99 | 70.04 | 70.54 | 00:00:00 | | 2018-05-16 | 2,561,825 | 70.45 | 71.32 | 70.28 | 70.68 | 00:00:00 | | 2018-05-17 | 2,196,844 | 70.50 | 70.89 | 69.82 | 69.89 | 00:00:00 | | 2018-05-18 | 2,687,209 | 69.81 | 70.34 | 69.09 | 69.10 | 00:00:00 | | 2018-05-21 | 5,736,589 | 69.61 | 70.05 | 68.38 | 68.45 | 00:00:00 | | 2018-05-22 | 6,192,224 | 68.40 | 68.65 | 66.36 | 67.02 | 00:00:00 | | 2018-05-23 | 6,609,025 | 66.95 | 67.77 | 66.28 | 66.79 | 00:00:00 | | 2018-05-24 | 8,726,036 | 64.00 | 68.20 | 63.81 | 68.08 | 00:00:00 | | 2018-05-25 | 3,601,964 | 67.98 | 68.40 | 66.67 | 67.15 | 00:00:00 | | 2018-05-29 | 3,324,567 | 66.69 | 67.85 | 66.51 | 66.96 | 00:00:00 | | 2018-05-30 | 4,375,654 | 67.54 | 69.29 | 67.31 | 68.23 | 00:00:00 | | 2018-05-31 | 4,609,837 | 68.07 | 68.79 | 67.35 | 68.32 | 00:00:00 | | 2018-06-01 | 3,140,460 | 68.08 | 69.89 | 67.64 | 69.71 | 00:00:00 | | 2018-06-04 | 3,636,515 | 69.53 | 71.44 | 69.35 | 71.27 | 00:00:00 | | 2018-06-05 | 3,059,066 | 71.40 | 72.93 | 71.27 | 72.85 | 00:00:00 | | 2018-06-06 | 3,844,041 | 73.00 | 75.01 | 72.77 | 74.91 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
