TR4DER - NetApp [NTAP] Historical Prices

NetApp - [Ticker: NTAP]
Last Trade	67.97	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.96 (+0.97%)	Open	69.70
High	70.27	Low	66.99
Volume	4,085,653	Average Volume (3m)	0
Yield		Bid / Ask	44.56 x 900 - 44.57 x 1,700
Former Close	69.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	6,270,700	30.51	30.91	30.02	30.89	00:00:00
2012-11-20	4,253,700	30.75	30.89	30.45	30.61	00:00:00
2012-11-21	4,393,800	30.72	30.78	30.34	30.45	00:00:00
2012-11-23	2,151,000	30.71	31.17	30.52	31.15	00:00:00
2012-11-26	5,230,800	31.12	31.39	30.72	31.36	00:00:00
2012-11-27	5,157,600	31.25	31.66	31.06	31.31	00:00:00
2012-11-28	6,288,000	30.99	31.47	30.72	31.36	00:00:00
2012-11-29	8,452,200	31.37	32.26	31.32	31.88	00:00:00
2012-11-30	6,016,900	31.86	31.95	31.41	31.71	00:00:00
2012-12-03	5,464,000	31.82	32.23	31.71	32.14	00:00:00
2012-12-04	6,630,600	32.11	32.38	32.04	32.05	00:00:00
2012-12-05	6,003,500	31.93	32.98	31.93	32.81	00:00:00
2012-12-06	5,207,400	32.62	32.94	32.62	32.92	00:00:00
2012-12-07	5,591,200	33.00	33.46	32.84	33.43	00:00:00
2012-12-10	5,622,100	33.31	33.95	33.29	33.57	00:00:00
2012-12-11	5,593,300	33.71	34.15	33.48	33.85	00:00:00
2012-12-12	5,126,300	33.91	34.00	33.20	33.25	00:00:00
2012-12-13	7,675,500	33.19	33.51	32.78	33.04	00:00:00
2012-12-14	4,176,100	32.97	33.30	32.84	32.99	00:00:00
2012-12-17	3,461,200	33.09	33.33	32.74	33.18	00:00:00
2012-12-18	5,398,400	33.24	34.30	33.21	34.26	00:00:00
2012-12-19	6,152,200	34.42	34.81	34.24	34.31	00:00:00
2012-12-20	4,378,200	34.26	34.42	33.89	34.07	00:00:00
2012-12-21	6,115,500	33.71	33.90	33.23	33.82	00:00:00
2012-12-24	1,234,900	33.66	33.80	33.30	33.70	00:00:00
2012-12-26	2,417,500	33.70	34.00	33.45	33.55	00:00:00
2012-12-27	3,254,100	33.49	33.55	32.97	33.42	00:00:00
2012-12-28	2,947,000	33.25	33.32	32.75	32.82	00:00:00
2012-12-31	4,322,000	32.74	33.71	32.68	33.55	00:00:00
2013-01-02	8,740,300	34.01	34.50	33.55	34.30	00:00:00
2013-01-03	4,620,700	34.22	34.82	33.84	34.17	00:00:00
2013-01-04	3,953,900	34.12	34.25	33.60	34.08	00:00:00
2013-01-07	7,114,500	33.94	34.23	33.19	33.24	00:00:00
2013-01-08	9,210,700	33.10	33.11	31.74	32.50	00:00:00
2013-01-09	6,275,800	32.67	32.81	31.98	32.21	00:00:00
2013-01-10	5,213,600	32.60	32.70	32.05	32.42	00:00:00
2013-01-11	4,292,400	32.42	33.25	32.40	33.06	00:00:00
2013-01-14	4,811,500	32.78	33.40	32.47	33.24	00:00:00
2013-01-15	3,257,000	33.09	33.55	32.86	33.48	00:00:00
2013-01-16	6,185,800	33.59	34.36	33.38	34.23	00:00:00
2013-01-17	5,729,400	34.55	34.63	34.12	34.47	00:00:00
2013-01-18	4,400,200	34.46	34.46	33.90	34.36	00:00:00
2013-01-22	4,504,000	34.28	34.88	34.01	34.79	00:00:00
2013-01-23	4,452,600	35.00	35.00	34.14	34.72	00:00:00
2013-01-24	7,095,400	35.00	35.62	34.78	35.47	00:00:00
2013-01-29	6,127,500	35.71	36.95	35.56	35.93	00:00:00
2013-01-30	7,828,600	35.77	36.71	35.77	36.54	00:00:00
2013-01-31	4,036,700	36.36	36.78	36.00	36.00	00:00:00
2013-02-01	4,843,000	36.44	36.67	36.08	36.25	00:00:00
2013-02-05	6,207,600	35.98	36.28	35.46	35.98	00:00:00
2013-02-06	3,061,200	35.84	36.31	35.75	36.11	00:00:00
2013-02-19	4,709,300	36.50	36.61	36.25	36.48	00:00:00
2013-02-21	7,483,400	35.38	35.79	34.13	34.54	00:00:00
2013-02-22	6,796,900	34.72	34.92	34.16	34.38	00:00:00
2013-02-28	4,348,800	34.33	34.50	33.82	33.84	00:00:00
2013-03-01	6,253,200	33.81	34.24	33.30	33.95	00:00:00
2013-03-11	4,996,000	34.05	34.69	34.02	34.68	00:00:00
2013-03-12	5,155,500	34.29	34.43	33.71	34.00	00:00:00
2013-03-13	3,900,400	34.09	34.27	33.66	34.19	00:00:00
2013-03-19	5,887,900	34.13	34.25	33.52	33.95	00:00:00
2013-03-20	4,914,500	34.20	34.43	33.98	34.15	00:00:00
2013-03-21	4,854,300	33.86	33.97	33.42	33.77	00:00:00
2013-03-22	6,871,600	33.78	33.91	33.44	33.54	00:00:00
2013-03-26	3,213,300	33.46	33.54	33.04	33.31	00:00:00
2013-03-27	3,964,400	33.02	33.95	32.97	33.70	00:00:00
2013-03-28	7,173,000	33.59	34.22	33.33	34.16	00:00:00
2013-04-02	8,198,600	34.34	34.95	34.11	34.70	00:00:00
2013-04-03	5,836,300	34.61	34.90	34.36	34.44	00:00:00
2013-04-04	4,060,500	34.32	34.61	34.11	34.57	00:00:00
2013-04-05	10,886,500	34.13	34.15	33.19	34.00	00:00:00
2013-04-08	5,871,800	33.91	34.05	33.77	33.93	00:00:00
2013-04-11	8,647,600	33.59	33.61	33.11	33.47	00:00:00
2013-04-12	20,926,200	33.48	36.16	33.23	35.46	00:00:00
2013-04-15	8,646,200	35.25	35.83	34.62	34.73	00:00:00
2013-04-17	6,196,700	35.50	35.52	34.61	34.72	00:00:00
2013-04-18	5,893,100	34.86	34.96	33.68	33.78	00:00:00
2013-04-29	5,291,300	35.00	35.12	34.51	34.53	00:00:00
2013-05-06	7,077,500	34.87	35.83	34.76	35.49	00:00:00
2013-05-13	10,732,600	36.17	36.98	35.60	36.09	00:00:00
2013-05-16	25,043,200	36.55	39.15	36.46	38.46	00:00:00
2013-05-17	18,518,800	38.93	39.08	37.80	37.84	00:00:00
2013-06-03	6,683,200	37.51	37.77	37.02	37.64	00:00:00
2013-06-06	6,830,900	37.58	37.64	37.08	37.61	00:00:00
2013-06-07	5,136,200	37.68	38.16	37.55	37.97	00:00:00
2013-06-17	5,754,500	38.13	38.92	38.10	38.61	00:00:00
2013-06-25	5,311,700	37.62	37.75	37.07	37.45	00:00:00
2013-06-26	3,703,600	37.78	38.07	37.56	37.83	00:00:00
2013-07-01	3,729,300	37.74	38.34	37.72	37.84	00:00:00
2013-07-08	5,083,600	38.98	38.99	38.48	38.53	00:00:00
2013-07-16	4,431,300	40.02	40.20	39.84	40.07	00:00:00
2013-07-17	6,027,700	40.08	40.72	40.00	40.52	00:00:00
2013-07-22	6,220,700	41.55	41.55	40.80	41.28	00:00:00
2013-07-23	5,716,100	41.20	41.59	40.85	40.91	00:00:00
2013-07-24	7,273,900	41.20	42.11	41.01	41.27	00:00:00
2013-08-19	4,687,100	41.88	42.41	41.85	41.89	00:00:00
2013-08-22	3,370,000	41.66	41.94	41.47	41.82	00:00:00
2013-08-23	3,705,600	42.00	42.06	41.62	41.95	00:00:00
2013-08-26	4,880,300	40.80	42.23	40.80	41.85	00:00:00
2013-09-03	5,744,600	41.62	42.13	41.62	41.82	00:00:00
2013-09-04	5,427,900	42.00	42.43	41.70	42.07	00:00:00
2013-09-05	3,360,900	41.96	42.32	41.85	42.11	00:00:00
2013-09-06	8,196,700	42.15	42.37	41.67	42.24	00:00:00
2013-09-20	8,750,600	44.12	44.12	43.17	43.20	00:00:00
2013-09-23	3,934,800	42.97	43.62	42.97	43.26	00:00:00
2013-09-26	4,970,700	42.99	43.38	42.84	43.13	00:00:00
2013-09-27	4,011,100	42.88	43.04	42.47	42.58	00:00:00
2013-10-08	4,784,500	42.11	42.25	41.51	41.65	00:00:00
2013-10-09	5,269,900	41.64	41.76	41.22	41.41	00:00:00
2013-10-28	4,927,000	39.49	39.93	39.03	39.69	00:00:00
2013-10-31	6,122,700	38.74	39.25	38.68	38.81	00:00:00
2013-11-01	4,165,600	38.98	39.28	38.83	39.14	00:00:00
2013-11-11	2,856,900	39.75	39.97	39.53	39.87	00:00:00
2013-11-12	5,935,500	39.94	40.44	39.70	40.20	00:00:00
2013-11-13	6,959,900	40.21	41.30	39.75	41.29	00:00:00
2013-11-21	2,970,900	39.95	40.67	39.95	40.39	00:00:00
2013-11-22	3,599,900	40.40	40.68	40.08	40.64	00:00:00
2013-11-26	2,867,400	40.90	41.03	40.78	40.89	00:00:00
2013-11-27	1,931,500	40.90	41.27	40.79	41.24	00:00:00
2013-11-29	1,731,100	41.12	41.34	40.90	41.25	00:00:00
2013-12-03	2,346,100	40.77	41.16	40.60	40.74	00:00:00
2013-12-04	4,046,900	39.73	40.89	39.73	40.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>