|
 NetApp - [Ticker: NTAP] |     | | Last Trade | 67.97 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.96 (+0.97%) | Open | 69.70 | | High | 70.27 | Low | 66.99 | | Volume | 4,085,653 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.56 x 900 - 44.57 x 1,700 | | Former Close | 69.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NTAP quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-12-04 | 4,046,900 | 39.73 | 40.89 | 39.73 | 40.67 | 00:00:00 | | 2013-12-05 | 5,517,700 | 40.57 | 41.46 | 40.57 | 41.45 | 00:00:00 | | 2013-12-06 | 2,883,200 | 41.95 | 41.95 | 41.43 | 41.57 | 00:00:00 | | 2013-12-10 | 3,455,400 | 41.30 | 41.80 | 41.14 | 41.46 | 00:00:00 | | 2013-12-11 | 3,794,300 | 41.39 | 41.46 | 39.99 | 40.06 | 00:00:00 | | 2013-12-12 | 5,612,400 | 39.99 | 40.11 | 39.34 | 39.60 | 00:00:00 | | 2013-12-13 | 3,780,500 | 39.81 | 39.92 | 39.30 | 39.77 | 00:00:00 | | 2013-12-19 | 2,866,600 | 40.00 | 40.65 | 39.95 | 40.64 | 00:00:00 | | 2013-12-20 | 4,969,700 | 40.71 | 40.93 | 40.41 | 40.49 | 00:00:00 | | 2013-12-23 | 3,208,900 | 40.61 | 40.68 | 40.23 | 40.38 | 00:00:00 | | 2013-12-26 | 1,862,500 | 40.22 | 40.66 | 40.22 | 40.31 | 00:00:00 | | 2013-12-27 | 1,943,600 | 40.33 | 40.81 | 40.32 | 40.70 | 00:00:00 | | 2013-12-30 | 1,918,500 | 40.73 | 41.09 | 40.71 | 40.98 | 00:00:00 | | 2014-01-13 | 3,915,600 | 40.27 | 40.49 | 39.61 | 39.70 | 00:00:00 | | 2014-01-14 | 4,945,500 | 39.68 | 40.38 | 39.60 | 40.19 | 00:00:00 | | 2014-01-15 | 11,070,400 | 40.63 | 43.51 | 40.33 | 43.51 | 00:00:00 | | 2014-01-16 | 5,181,800 | 43.23 | 43.84 | 43.18 | 43.28 | 00:00:00 | | 2014-01-22 | 6,430,500 | 44.96 | 45.70 | 44.80 | 45.45 | 00:00:00 | | 2014-01-23 | 4,338,100 | 44.92 | 45.96 | 44.92 | 45.85 | 00:00:00 | | 2014-01-24 | 5,372,400 | 45.72 | 45.72 | 43.92 | 43.96 | 00:00:00 | | 2014-01-28 | 4,573,100 | 43.88 | 43.99 | 43.39 | 43.74 | 00:00:00 | | 2014-02-03 | 5,791,300 | 43.32 | 43.64 | 41.70 | 41.94 | 00:00:00 | | 2014-02-10 | 4,455,900 | 42.72 | 43.56 | 42.59 | 43.27 | 00:00:00 | | 2014-02-13 | 11,233,900 | 40.39 | 41.25 | 39.85 | 41.10 | 00:00:00 | | 2014-02-14 | 5,220,100 | 41.05 | 41.34 | 40.68 | 40.72 | 00:00:00 | | 2014-02-27 | 3,018,600 | 40.17 | 40.70 | 40.06 | 40.62 | 00:00:00 | | 2014-02-28 | 2,850,800 | 40.65 | 40.89 | 40.17 | 40.41 | 00:00:00 | | 2014-03-04 | 4,335,900 | 40.88 | 41.03 | 40.00 | 40.18 | 00:00:00 | | 2014-03-05 | 4,946,000 | 40.24 | 40.32 | 39.66 | 39.81 | 00:00:00 | | 2014-03-17 | 9,347,100 | 36.93 | 37.50 | 36.62 | 37.30 | 00:00:00 | | 2014-03-18 | 4,970,600 | 37.36 | 37.63 | 37.19 | 37.46 | 00:00:00 | | 2014-03-19 | 4,463,500 | 37.48 | 37.63 | 37.01 | 37.09 | 00:00:00 | | 2014-03-25 | 4,470,100 | 36.70 | 37.17 | 36.63 | 37.09 | 00:00:00 | | 2014-03-26 | 6,270,200 | 37.32 | 37.60 | 36.69 | 36.69 | 00:00:00 | | 2014-03-27 | 10,476,700 | 36.73 | 36.99 | 36.26 | 36.26 | 00:00:00 | | 2014-03-28 | 5,170,700 | 36.33 | 36.81 | 36.10 | 36.18 | 00:00:00 | | 2014-03-31 | 4,297,000 | 36.75 | 37.11 | 36.23 | 36.90 | 00:00:00 | | 2014-04-01 | 3,094,000 | 36.92 | 37.20 | 36.58 | 37.12 | 00:00:00 | | 2014-04-02 | 3,026,000 | 37.22 | 37.71 | 37.10 | 37.64 | 00:00:00 | | 2014-04-22 | 4,649,600 | 35.91 | 36.28 | 35.91 | 36.05 | 00:00:00 | | 2014-04-25 | 2,260,800 | 35.59 | 35.59 | 34.95 | 35.00 | 00:00:00 | | 2014-04-28 | 3,622,500 | 35.17 | 35.40 | 34.21 | 35.16 | 00:00:00 | | 2014-04-29 | 2,663,700 | 35.38 | 35.63 | 35.21 | 35.42 | 00:00:00 | | 2014-04-30 | 2,586,300 | 35.28 | 35.72 | 35.10 | 35.61 | 00:00:00 | | 2014-05-01 | 2,965,000 | 35.69 | 36.28 | 35.32 | 35.54 | 00:00:00 | | 2014-05-02 | 2,138,300 | 35.68 | 35.90 | 35.26 | 35.54 | 00:00:00 | | 2014-05-06 | 3,536,400 | 35.67 | 35.67 | 34.87 | 34.98 | 00:00:00 | | 2014-05-07 | 7,316,700 | 34.37 | 34.60 | 33.34 | 33.70 | 00:00:00 | | 2014-05-08 | 3,978,100 | 33.67 | 34.21 | 33.49 | 33.84 | 00:00:00 | | 2014-05-09 | 3,104,500 | 33.87 | 34.24 | 33.58 | 34.19 | 00:00:00 | | 2014-05-15 | 5,309,000 | 34.53 | 34.78 | 33.99 | 34.70 | 00:00:00 | | 2014-05-20 | 4,338,800 | 34.07 | 34.25 | 33.66 | 33.95 | 00:00:00 | | 2014-05-21 | 4,716,600 | 34.13 | 34.63 | 34.02 | 34.49 | 00:00:00 | | 2014-05-22 | 10,435,900 | 34.83 | 36.67 | 34.82 | 36.16 | 00:00:00 | | 2014-05-23 | 8,483,500 | 36.34 | 36.44 | 35.16 | 35.76 | 00:00:00 | | 2014-05-28 | 5,288,600 | 36.58 | 36.98 | 36.27 | 36.84 | 00:00:00 | | 2014-05-29 | 3,562,200 | 37.00 | 37.17 | 36.65 | 37.05 | 00:00:00 | | 2014-06-02 | 5,457,900 | 36.19 | 37.69 | 36.19 | 37.51 | 00:00:00 | | 2014-06-16 | 2,177,000 | 35.51 | 36.04 | 35.46 | 35.68 | 00:00:00 | | 2014-06-26 | 2,360,000 | 35.92 | 36.04 | 35.59 | 35.78 | 00:00:00 | | 2014-06-27 | 6,424,200 | 35.68 | 35.82 | 35.35 | 35.48 | 00:00:00 | | 2014-07-18 | 3,135,200 | 36.83 | 36.94 | 36.57 | 36.92 | 00:00:00 | | 2014-07-21 | 2,407,200 | 36.88 | 37.24 | 36.80 | 37.09 | 00:00:00 | | 2014-07-28 | 3,705,700 | 37.90 | 38.58 | 37.80 | 38.55 | 00:00:00 | | 2014-08-04 | 3,373,100 | 38.47 | 38.92 | 38.32 | 38.76 | 00:00:00 | | 2014-08-05 | 3,315,500 | 38.65 | 39.33 | 38.47 | 38.66 | 00:00:00 | | 2014-08-06 | 2,448,600 | 38.47 | 38.99 | 38.39 | 38.80 | 00:00:00 | | 2014-08-12 | 3,234,400 | 39.21 | 39.43 | 38.97 | 39.29 | 00:00:00 | | 2014-08-13 | 3,788,300 | 39.31 | 39.49 | 39.05 | 39.30 | 00:00:00 | | 2014-08-14 | 11,062,700 | 40.00 | 41.48 | 39.50 | 41.35 | 00:00:00 | | 2014-08-15 | 5,253,200 | 41.37 | 41.68 | 40.88 | 41.36 | 00:00:00 | | 2014-09-02 | 2,673,300 | 42.10 | 42.33 | 41.93 | 42.04 | 00:00:00 | | 2014-09-03 | 2,223,200 | 42.08 | 42.29 | 41.99 | 42.10 | 00:00:00 | | 2014-09-04 | 3,338,700 | 42.10 | 42.45 | 41.91 | 41.91 | 00:00:00 | | 2014-09-12 | 2,116,100 | 42.26 | 42.51 | 42.18 | 42.50 | 00:00:00 | | 2014-09-17 | 1,916,300 | 42.85 | 43.25 | 42.81 | 43.05 | 00:00:00 | | 2014-09-18 | 2,131,300 | 43.18 | 43.65 | 43.07 | 43.40 | 00:00:00 | | 2014-09-23 | 2,893,800 | 43.39 | 43.39 | 42.96 | 43.07 | 00:00:00 | | 2014-09-24 | 2,563,500 | 43.09 | 43.48 | 42.98 | 43.38 | 00:00:00 | | 2014-09-25 | 3,162,400 | 43.24 | 43.32 | 42.16 | 42.17 | 00:00:00 | | 2014-10-14 | 3,990,400 | 38.43 | 38.85 | 38.21 | 38.53 | 00:00:00 | | 2014-10-17 | 2,955,900 | 38.67 | 39.37 | 38.62 | 38.82 | 00:00:00 | | 2014-10-20 | 4,809,700 | 38.25 | 38.60 | 37.44 | 38.54 | 00:00:00 | | 2014-10-30 | 1,831,100 | 41.22 | 42.21 | 41.22 | 42.11 | 00:00:00 | | 2014-10-31 | 2,773,000 | 42.74 | 42.86 | 42.44 | 42.80 | 00:00:00 | | 2014-11-17 | 2,327,900 | 42.10 | 42.32 | 41.73 | 42.23 | 00:00:00 | | 2014-11-28 | 1,130,000 | 42.81 | 42.90 | 42.42 | 42.55 | 00:00:00 | | 2014-12-08 | 1,920,200 | 42.99 | 43.28 | 42.45 | 42.62 | 00:00:00 | | 2014-12-15 | 3,187,800 | 40.84 | 41.29 | 40.33 | 40.70 | 00:00:00 | | 2014-12-26 | 863,700 | 42.91 | 42.91 | 42.51 | 42.55 | 00:00:00 | | 2015-01-12 | 2,327,500 | 40.77 | 40.86 | 39.64 | 39.87 | 00:00:00 | | 2015-01-15 | 3,159,100 | 38.90 | 38.90 | 38.23 | 38.46 | 00:00:00 | | 2015-01-16 | 1,941,500 | 38.42 | 38.78 | 38.28 | 38.75 | 00:00:00 | | 2015-01-28 | 3,044,800 | 38.45 | 38.77 | 37.90 | 38.01 | 00:00:00 | | 2015-01-29 | 3,710,000 | 37.83 | 38.47 | 37.69 | 38.06 | 00:00:00 | | 2015-01-30 | 3,102,900 | 37.80 | 38.36 | 37.54 | 37.80 | 00:00:00 | | 2015-02-09 | 1,596,100 | 38.86 | 39.09 | 38.70 | 38.85 | 00:00:00 | | 2015-02-10 | 1,953,000 | 39.16 | 39.46 | 38.59 | 39.44 | 00:00:00 | | 2015-02-11 | 3,207,500 | 39.22 | 39.90 | 39.12 | 39.79 | 00:00:00 | | 2015-02-12 | 14,347,300 | 36.23 | 37.28 | 35.88 | 36.90 | 00:00:00 | | 2015-02-13 | 5,200,600 | 37.12 | 38.41 | 36.99 | 38.22 | 00:00:00 | | 2015-02-17 | 4,573,300 | 38.06 | 38.19 | 37.18 | 37.79 | 00:00:00 | | 2015-02-18 | 3,098,800 | 37.88 | 38.23 | 37.64 | 37.80 | 00:00:00 | | 2015-02-19 | 2,765,300 | 37.78 | 38.06 | 37.72 | 37.85 | 00:00:00 | | 2015-02-20 | 4,000,900 | 37.90 | 38.32 | 37.63 | 38.20 | 00:00:00 | | 2015-03-03 | 2,883,800 | 38.36 | 38.56 | 37.91 | 38.03 | 00:00:00 | | 2015-03-04 | 3,987,500 | 37.94 | 38.14 | 37.55 | 37.80 | 00:00:00 | | 2015-03-05 | 2,794,000 | 37.82 | 38.60 | 37.72 | 38.55 | 00:00:00 | | 2015-03-06 | 2,442,200 | 38.40 | 38.76 | 38.10 | 38.20 | 00:00:00 | | 2015-03-10 | 4,037,900 | 38.15 | 38.26 | 37.93 | 37.94 | 00:00:00 | | 2015-03-11 | 2,388,000 | 37.87 | 38.11 | 37.59 | 37.82 | 00:00:00 | | 2015-03-16 | 2,096,400 | 36.97 | 37.17 | 36.69 | 37.16 | 00:00:00 | | 2015-03-17 | 2,189,300 | 37.11 | 37.40 | 36.74 | 36.78 | 00:00:00 | | 2015-03-18 | 3,277,100 | 36.78 | 37.56 | 36.53 | 37.30 | 00:00:00 | | 2015-03-23 | 3,895,700 | 36.52 | 36.84 | 36.42 | 36.64 | 00:00:00 | | 2015-03-24 | 6,218,100 | 36.74 | 36.79 | 35.83 | 35.85 | 00:00:00 | | 2015-03-25 | 4,559,900 | 35.79 | 36.09 | 35.61 | 35.74 | 00:00:00 | | 2015-03-30 | 3,438,200 | 35.22 | 35.44 | 35.01 | 35.38 | 00:00:00 | | 2015-04-06 | 2,686,900 | 35.36 | 36.14 | 35.21 | 36.03 | 00:00:00 | | 2015-04-16 | 3,137,600 | 36.57 | 36.66 | 36.22 | 36.36 | 00:00:00 | | 2015-04-17 | 4,609,200 | 36.09 | 36.55 | 35.65 | 35.97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
