TR4DER - NetApp [NTAP] Historical Prices

NetApp - [Ticker: NTAP]
Last Trade	67.97	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.96 (+0.97%)	Open	69.70
High	70.27	Low	66.99
Volume	4,085,653	Average Volume (3m)	0
Yield		Bid / Ask	44.56 x 900 - 44.57 x 1,700
Former Close	69.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	11,572,800	28.82	29.89	28.77	29.71	00:00:00
2012-05-30	9,061,200	29.24	29.68	29.08	29.60	00:00:00
2012-05-31	10,509,400	29.51	29.99	29.14	29.76	00:00:00
2012-06-01	10,066,200	29.09	29.70	29.02	29.44	00:00:00
2012-06-04	10,506,600	29.72	30.38	29.30	29.90	00:00:00
2012-06-05	13,614,300	29.97	31.30	29.97	31.14	00:00:00
2012-06-06	10,348,000	31.18	32.30	31.16	32.07	00:00:00
2012-06-07	7,405,400	32.40	32.40	31.23	31.31	00:00:00
2012-06-08	10,394,900	30.48	30.82	30.22	30.33	00:00:00
2012-06-11	8,659,300	31.00	31.10	29.64	29.65	00:00:00
2012-06-12	7,550,700	29.86	30.29	29.44	30.26	00:00:00
2012-06-13	10,210,000	30.02	30.55	29.91	30.18	00:00:00
2012-06-14	8,984,700	30.20	30.26	29.57	30.09	00:00:00
2012-06-15	7,788,400	30.23	30.87	29.96	30.73	00:00:00
2012-06-18	5,416,000	30.62	30.92	30.29	30.78	00:00:00
2012-06-19	4,488,700	30.87	31.06	30.64	30.90	00:00:00
2012-06-20	5,132,800	31.05	31.33	30.68	30.97	00:00:00
2012-06-21	7,497,900	30.94	31.13	29.50	29.55	00:00:00
2012-06-22	12,240,500	29.55	30.24	29.50	30.16	00:00:00
2012-06-25	6,137,200	29.77	30.17	29.62	30.02	00:00:00
2012-06-26	11,329,100	30.13	31.33	29.61	29.66	00:00:00
2012-06-27	7,750,100	29.69	30.64	29.50	30.59	00:00:00
2012-06-28	6,140,200	30.20	30.57	29.55	29.89	00:00:00
2012-06-29	7,745,400	30.50	31.83	30.29	31.82	00:00:00
2012-07-02	5,596,600	31.70	31.79	30.73	30.96	00:00:00
2012-07-03	2,544,400	31.00	31.16	30.90	31.10	00:00:00
2012-07-05	3,807,000	31.01	31.29	30.93	31.12	00:00:00
2012-07-06	6,493,900	30.65	30.87	29.45	29.76	00:00:00
2012-07-09	5,287,200	29.72	29.80	29.03	29.14	00:00:00
2012-07-10	5,337,200	29.48	29.59	28.64	28.83	00:00:00
2012-07-11	4,902,400	28.90	29.60	28.44	28.76	00:00:00
2012-07-12	6,113,400	28.57	28.64	28.12	28.37	00:00:00
2012-07-13	5,463,900	28.42	28.81	28.38	28.60	00:00:00
2012-07-16	4,738,100	28.43	28.87	28.36	28.62	00:00:00
2012-07-17	4,539,500	28.85	28.85	28.15	28.54	00:00:00
2012-07-18	9,722,500	28.85	30.82	28.83	30.26	00:00:00
2012-07-19	7,700,300	30.30	31.36	30.15	31.12	00:00:00
2012-07-20	9,456,000	31.00	31.94	30.85	31.19	00:00:00
2012-07-23	6,262,100	30.68	30.83	29.92	30.60	00:00:00
2012-07-24	9,603,000	31.54	32.18	30.96	31.24	00:00:00
2012-07-25	4,727,700	31.15	31.93	31.15	31.45	00:00:00
2012-07-26	4,009,100	32.02	32.39	31.70	32.09	00:00:00
2012-07-27	5,523,800	32.18	33.19	32.06	32.91	00:00:00
2012-07-30	4,430,500	32.86	33.19	32.31	32.49	00:00:00
2012-07-31	5,027,900	32.48	33.08	32.11	32.67	00:00:00
2012-08-01	5,876,500	32.84	32.87	31.60	32.09	00:00:00
2012-08-02	5,636,800	31.91	32.64	31.39	31.61	00:00:00
2012-08-03	5,664,500	32.25	32.99	32.20	32.34	00:00:00
2012-08-06	4,757,100	32.63	32.65	32.01	32.06	00:00:00
2012-08-07	8,399,400	32.63	34.19	32.38	33.45	00:00:00
2012-08-08	5,563,100	33.25	33.33	32.76	32.98	00:00:00
2012-08-09	8,712,800	32.38	32.92	32.01	32.13	00:00:00
2012-08-10	4,984,600	32.14	32.78	31.85	32.58	00:00:00
2012-08-13	6,862,500	32.86	32.86	31.50	31.81	00:00:00
2012-08-14	5,163,700	31.97	32.06	31.31	31.42	00:00:00
2012-08-15	12,645,400	31.55	32.37	31.55	31.75	00:00:00
2012-08-16	19,873,600	33.04	33.37	31.22	32.97	00:00:00
2012-08-17	8,316,000	32.97	33.61	32.53	33.46	00:00:00
2012-08-20	5,584,100	33.34	33.43	32.93	33.08	00:00:00
2012-08-21	4,543,300	33.05	33.35	32.94	33.14	00:00:00
2012-08-22	4,487,900	32.98	33.46	32.83	33.39	00:00:00
2012-08-23	4,936,500	33.32	33.74	33.05	33.40	00:00:00
2012-08-24	10,370,700	33.72	34.92	33.70	34.78	00:00:00
2012-08-27	7,001,800	34.72	35.13	34.39	34.91	00:00:00
2012-08-28	4,578,600	34.84	35.12	34.44	34.68	00:00:00
2012-08-29	6,774,900	33.95	35.05	33.84	34.93	00:00:00
2012-08-30	4,649,800	34.65	34.65	33.91	34.13	00:00:00
2012-08-31	4,628,000	34.49	34.86	34.02	34.52	00:00:00
2012-09-04	4,983,500	34.37	34.84	34.01	34.62	00:00:00
2012-09-05	3,834,300	34.61	34.86	34.25	34.55	00:00:00
2012-09-06	6,589,800	34.76	35.59	34.40	35.56	00:00:00
2012-09-07	5,244,200	35.46	35.98	35.17	35.80	00:00:00
2012-09-10	3,904,100	35.66	35.92	35.03	35.08	00:00:00
2012-09-11	4,800,500	35.08	35.47	35.05	35.18	00:00:00
2012-09-12	6,457,200	34.30	35.44	34.26	35.20	00:00:00
2012-09-13	6,649,800	34.96	35.45	34.62	35.28	00:00:00
2012-09-14	6,491,000	35.51	36.41	35.47	35.81	00:00:00
2012-09-17	2,905,200	35.74	35.88	35.17	35.41	00:00:00
2012-09-18	4,926,700	35.44	35.59	35.10	35.46	00:00:00
2012-09-19	4,205,400	35.43	35.91	35.43	35.74	00:00:00
2012-09-20	3,947,200	35.48	35.70	35.24	35.51	00:00:00
2012-09-21	8,310,700	35.76	36.31	35.57	36.26	00:00:00
2012-09-24	5,093,000	36.02	36.16	35.18	35.40	00:00:00
2012-09-25	5,411,400	35.62	35.78	34.40	34.42	00:00:00
2012-09-26	11,143,900	34.30	34.43	32.88	32.97	00:00:00
2012-09-27	7,826,700	33.06	33.43	33.00	33.23	00:00:00
2012-09-28	7,435,900	33.13	33.29	32.76	32.88	00:00:00
2012-10-01	6,128,600	33.76	34.04	32.75	32.94	00:00:00
2012-10-02	6,302,300	33.07	33.11	32.17	32.45	00:00:00
2012-10-03	10,341,200	32.60	32.62	31.13	31.37	00:00:00
2012-10-04	8,603,200	31.43	31.43	30.80	31.04	00:00:00
2012-10-05	12,900,100	30.82	30.95	30.14	30.59	00:00:00
2012-10-08	3,738,500	30.38	30.84	30.24	30.52	00:00:00
2012-10-09	5,467,400	31.14	31.22	30.15	30.21	00:00:00
2012-10-10	9,408,200	30.03	30.08	29.22	29.31	00:00:00
2012-10-11	8,060,500	29.71	29.80	29.08	29.19	00:00:00
2012-10-12	4,051,500	28.96	29.38	28.87	28.93	00:00:00
2012-10-15	4,092,800	28.99	29.24	28.81	29.19	00:00:00
2012-10-16	6,251,800	29.34	29.89	29.26	29.77	00:00:00
2012-10-17	7,069,500	29.59	29.96	29.06	29.90	00:00:00
2012-10-18	7,891,400	29.97	30.43	29.82	30.27	00:00:00
2012-10-19	8,782,800	30.30	30.39	29.89	29.95	00:00:00
2012-10-22	3,554,300	30.01	30.06	29.73	29.90	00:00:00
2012-10-23	12,701,900	28.55	29.27	28.52	28.77	00:00:00
2012-10-24	8,224,500	28.25	28.84	28.00	28.18	00:00:00
2012-10-25	5,284,600	28.43	28.53	28.03	28.13	00:00:00
2012-10-26	4,662,700	28.03	28.41	27.62	27.88	00:00:00
2012-10-31	9,872,900	27.99	27.99	26.83	26.91	00:00:00
2012-11-01	8,098,200	27.24	28.29	27.06	28.10	00:00:00
2012-11-02	5,709,800	28.67	28.71	27.70	27.74	00:00:00
2012-11-05	3,818,000	27.63	28.10	27.63	27.98	00:00:00
2012-11-06	7,491,100	28.00	28.21	27.93	28.14	00:00:00
2012-11-07	6,326,700	27.85	27.95	27.30	27.73	00:00:00
2012-11-08	4,153,200	27.75	28.06	27.31	27.31	00:00:00
2012-11-09	3,936,000	27.27	27.67	27.20	27.34	00:00:00
2012-11-12	4,241,500	27.40	27.66	26.75	26.82	00:00:00
2012-11-13	7,665,800	26.50	26.76	26.26	26.33	00:00:00
2012-11-14	16,305,800	27.25	27.50	26.87	27.12	00:00:00
2012-11-15	22,808,000	30.22	30.80	29.70	30.20	00:00:00
2012-11-16	9,024,400	30.25	30.36	29.47	30.26	00:00:00
2012-11-19	6,270,700	30.51	30.91	30.02	30.89	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>