TR4DER - NetApp [NTAP] Historical Prices

NetApp - [Ticker: NTAP]
Last Trade	67.97	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.96 (+0.97%)	Open	69.70
High	70.27	Low	66.99
Volume	4,085,653	Average Volume (3m)	0
Yield		Bid / Ask	44.56 x 900 - 44.57 x 1,700
Former Close	69.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	5,526,800	33.54	33.75	32.73	32.94	00:00:00
2010-01-12	7,329,600	32.80	33.02	32.05	32.45	00:00:00
2010-01-13	6,933,200	32.71	33.87	32.70	33.73	00:00:00
2010-01-14	5,474,000	33.63	34.25	33.60	33.65	00:00:00
2010-01-15	5,337,800	33.88	34.00	32.99	33.15	00:00:00
2010-01-19	5,129,400	33.16	33.84	33.16	33.30	00:00:00
2010-01-20	5,545,900	33.07	33.07	31.80	32.50	00:00:00
2010-01-21	9,320,500	32.38	33.04	31.62	31.78	00:00:00
2010-01-22	9,246,500	31.54	32.11	30.76	30.78	00:00:00
2010-01-25	5,594,800	31.01	31.42	30.58	30.93	00:00:00
2010-01-26	5,227,400	30.79	31.54	30.53	30.91	00:00:00
2010-01-27	5,722,600	30.68	31.21	30.31	30.93	00:00:00
2010-01-28	9,192,700	30.60	30.92	29.48	29.82	00:00:00
2010-01-29	8,728,400	29.96	30.28	28.92	29.13	00:00:00
2010-02-01	5,670,000	29.10	30.16	29.10	30.11	00:00:00
2010-02-02	8,363,000	30.14	31.13	30.00	30.97	00:00:00
2010-02-03	5,400,500	30.84	31.16	30.66	31.02	00:00:00
2010-02-04	8,937,500	30.74	30.95	29.84	29.89	00:00:00
2010-02-05	9,856,400	30.07	30.47	29.47	30.38	00:00:00
2010-02-08	5,738,000	30.50	31.07	30.20	30.52	00:00:00
2010-02-09	6,610,900	30.91	31.18	30.41	31.01	00:00:00
2010-02-10	4,356,600	30.89	31.10	30.53	30.76	00:00:00
2010-02-11	5,711,200	30.75	31.63	30.50	31.54	00:00:00
2010-02-12	4,397,400	31.08	31.61	30.79	31.46	00:00:00
2010-02-16	7,300,700	31.91	32.32	31.74	32.30	00:00:00
2010-02-17	11,587,900	32.30	32.31	31.70	32.08	00:00:00
2010-02-18	19,885,800	31.58	31.70	30.26	31.68	00:00:00
2010-02-19	10,254,200	31.47	31.86	31.00	31.29	00:00:00
2010-02-22	6,244,100	31.51	31.51	30.54	30.64	00:00:00
2010-02-23	7,964,600	30.41	30.55	29.62	29.90	00:00:00
2010-02-24	9,370,800	30.06	30.35	29.57	29.83	00:00:00
2010-02-25	7,590,900	29.35	30.16	29.20	30.01	00:00:00
2010-02-26	6,076,300	29.99	30.29	29.80	30.01	00:00:00
2010-03-01	9,051,400	30.27	31.52	30.12	31.46	00:00:00
2010-03-02	7,709,200	31.53	31.69	30.79	31.09	00:00:00
2010-03-03	7,451,900	31.26	32.01	30.99	31.24	00:00:00
2010-03-04	5,098,000	31.33	31.42	31.03	31.36	00:00:00
2010-03-05	6,557,700	31.47	32.23	31.47	32.05	00:00:00
2010-03-08	5,319,400	32.37	32.89	32.34	32.51	00:00:00
2010-03-09	4,808,300	32.21	32.86	32.21	32.55	00:00:00
2010-03-10	7,204,400	32.42	33.31	32.42	33.18	00:00:00
2010-03-11	5,345,100	33.15	33.34	32.88	33.32	00:00:00
2010-03-12	4,583,900	33.53	33.69	32.75	32.91	00:00:00
2010-03-15	3,756,000	33.27	33.30	32.55	32.82	00:00:00
2010-03-16	4,010,400	32.99	33.23	32.65	33.19	00:00:00
2010-03-17	5,094,900	32.75	33.40	32.75	33.04	00:00:00
2010-03-18	3,209,700	32.97	33.37	32.83	33.30	00:00:00
2010-03-19	8,786,600	33.34	33.58	32.16	32.46	00:00:00
2010-03-22	3,625,200	32.20	33.17	32.20	32.94	00:00:00
2010-03-23	5,347,700	32.96	32.98	32.43	32.74	00:00:00
2010-03-24	4,908,300	32.58	33.28	32.45	33.17	00:00:00
2010-03-25	6,013,700	33.50	33.51	32.61	32.62	00:00:00
2010-03-26	5,679,800	33.06	33.11	32.48	32.73	00:00:00
2010-03-29	3,203,800	32.94	33.19	32.42	32.54	00:00:00
2010-03-30	3,747,100	32.51	32.72	32.05	32.57	00:00:00
2010-03-31	3,523,500	32.25	32.84	32.25	32.54	00:00:00
2010-04-01	12,611,400	33.24	34.67	33.22	34.26	00:00:00
2010-04-05	5,016,200	34.33	34.91	34.19	34.77	00:00:00
2010-04-06	4,068,500	34.58	34.88	34.31	34.83	00:00:00
2010-04-07	8,154,800	34.72	35.59	34.65	35.12	00:00:00
2010-04-08	5,235,200	34.93	35.00	34.09	34.84	00:00:00
2010-04-09	6,107,500	34.90	35.53	34.87	35.53	00:00:00
2010-04-12	5,231,100	35.15	35.53	34.71	34.94	00:00:00
2010-04-13	3,891,400	34.70	35.03	34.55	34.69	00:00:00
2010-04-14	5,129,700	34.98	35.97	34.88	35.86	00:00:00
2010-04-15	4,956,800	35.77	36.00	35.63	35.67	00:00:00
2010-04-16	7,605,300	35.63	36.09	35.01	35.15	00:00:00
2010-04-19	4,666,600	34.96	35.39	34.20	34.79	00:00:00
2010-04-20	5,718,500	34.80	34.84	34.34	34.67	00:00:00
2010-04-21	5,389,100	34.70	35.31	34.51	35.19	00:00:00
2010-04-22	3,592,500	34.51	35.50	34.47	35.35	00:00:00
2010-04-23	5,342,300	35.22	36.28	35.15	36.17	00:00:00
2010-04-26	3,894,500	36.21	36.49	35.79	35.89	00:00:00
2010-04-27	5,337,900	35.60	35.90	34.59	34.85	00:00:00
2010-04-28	5,745,100	35.19	35.56	34.82	35.53	00:00:00
2010-04-29	6,314,100	35.55	36.25	35.29	35.84	00:00:00
2010-04-30	4,173,900	36.00	36.00	34.64	34.67	00:00:00
2010-05-03	4,605,600	34.75	35.13	34.70	34.88	00:00:00
2010-05-04	5,445,300	34.38	34.49	33.25	34.02	00:00:00
2010-05-05	4,770,800	33.87	34.19	33.47	34.07	00:00:00
2010-05-06	7,345,400	33.90	34.30	30.53	33.01	00:00:00
2010-05-07	11,932,600	32.75	32.95	30.85	31.47	00:00:00
2010-05-10	9,181,400	32.94	34.00	32.73	33.93	00:00:00
2010-05-11	5,858,600	33.65	34.08	33.31	33.46	00:00:00
2010-05-12	4,380,200	33.45	34.10	33.15	34.05	00:00:00
2010-05-13	3,302,000	33.50	34.35	33.49	33.70	00:00:00
2010-05-14	8,527,300	33.02	33.94	32.52	33.75	00:00:00
2010-05-17	6,192,400	33.84	34.25	33.27	33.96	00:00:00
2010-05-18	4,543,400	34.31	34.59	33.30	33.54	00:00:00
2010-05-19	4,495,700	33.33	34.01	33.13	33.55	00:00:00
2010-05-20	7,141,400	32.94	33.25	32.01	32.56	00:00:00
2010-05-21	9,349,600	31.81	32.97	31.80	32.83	00:00:00
2010-05-24	4,437,000	31.66	33.00	31.66	32.40	00:00:00
2010-05-25	8,365,300	31.66	33.17	31.07	33.09	00:00:00
2010-05-26	10,578,200	33.13	34.06	32.28	32.43	00:00:00
2010-05-27	27,567,200	35.43	38.65	35.18	38.17	00:00:00
2010-05-28	12,368,000	37.61	38.55	37.21	37.68	00:00:00
2010-06-01	13,561,500	37.00	38.62	37.00	37.62	00:00:00
2010-06-02	8,144,400	37.58	38.98	37.36	38.95	00:00:00
2010-06-03	10,890,400	39.00	39.41	38.32	38.88	00:00:00
2010-06-04	12,262,500	38.31	39.40	37.63	37.88	00:00:00
2010-06-07	10,634,000	38.25	38.92	36.93	37.03	00:00:00
2010-06-08	11,203,600	37.00	37.54	36.33	37.39	00:00:00
2010-06-09	8,171,900	37.64	38.96	37.39	37.51	00:00:00
2010-06-10	6,604,900	38.08	38.73	37.77	38.49	00:00:00
2010-06-11	12,592,500	37.91	40.09	37.91	39.99	00:00:00
2010-06-14	7,654,100	40.38	40.83	39.63	39.92	00:00:00
2010-06-15	9,689,100	39.95	41.45	39.95	41.38	00:00:00
2010-06-16	9,675,600	40.85	41.38	40.74	41.00	00:00:00
2010-06-17	7,893,200	41.17	41.79	40.75	41.78	00:00:00
2010-06-18	8,810,300	41.78	41.84	41.22	41.22	00:00:00
2010-06-21	7,709,700	41.66	41.87	40.22	40.53	00:00:00
2010-06-22	5,098,900	40.66	40.90	39.63	39.77	00:00:00
2010-06-23	5,249,700	39.77	40.41	39.40	40.10	00:00:00
2010-06-24	6,383,100	39.89	40.34	39.35	39.62	00:00:00
2010-06-25	7,523,800	39.73	40.08	38.87	39.76	00:00:00
2010-06-28	3,745,400	39.95	40.43	39.35	39.79	00:00:00
2010-06-29	6,109,200	39.16	39.24	37.67	37.99	00:00:00
2010-06-30	4,358,700	37.85	38.26	37.26	37.31	00:00:00
2010-07-01	8,398,200	37.60	38.29	36.80	38.11	00:00:00
2010-07-02	5,209,900	38.15	38.15	36.68	37.13	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>