TR4DER - NetApp [NTAP] Historical Prices

NetApp - [Ticker: NTAP]
Last Trade	67.97	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.96 (+0.97%)	Open	69.70
High	70.27	Low	66.99
Volume	4,085,653	Average Volume (3m)	0
Yield		Bid / Ask	44.56 x 900 - 44.57 x 1,700
Former Close	69.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-21	3,299,100	26.58	27.00	26.52	26.79	00:00:00
2016-03-24	1,841,400	26.26	26.44	25.66	26.34	00:00:00
2016-03-29	2,625,700	26.35	27.30	26.10	27.26	00:00:00
2016-03-30	3,162,900	27.36	27.50	26.39	26.66	00:00:00
2016-04-04	1,777,600	26.89	26.89	26.53	26.62	00:00:00
2016-04-05	2,792,000	26.50	26.83	26.22	26.63	00:00:00
2016-04-06	3,223,800	26.50	26.60	25.93	26.56	00:00:00
2016-04-07	3,164,500	26.35	26.53	25.54	25.72	00:00:00
2016-04-14	3,447,700	26.29	26.29	25.22	25.64	00:00:00
2016-04-15	3,156,400	25.64	25.64	25.06	25.12	00:00:00
2016-04-18	4,764,800	24.55	24.83	24.32	24.78	00:00:00
2016-04-19	3,233,200	24.93	25.12	24.39	24.44	00:00:00
2016-04-20	5,518,600	24.30	24.38	23.44	24.12	00:00:00
2016-04-21	2,849,300	24.17	24.30	24.09	24.11	00:00:00
2016-04-25	2,706,000	24.11	24.60	24.10	24.52	00:00:00
2016-04-26	2,715,000	24.54	24.76	24.46	24.53	00:00:00
2016-04-27	2,302,800	24.46	24.75	24.36	24.73	00:00:00
2016-04-28	2,582,700	24.65	24.69	24.28	24.31	00:00:00
2016-04-29	3,860,800	24.17	24.17	23.38	23.64	00:00:00
2016-05-02	2,395,100	23.69	23.79	23.20	23.30	00:00:00
2016-05-03	2,824,800	23.16	23.16	22.76	23.00	00:00:00
2016-05-04	2,729,600	22.87	23.03	22.75	22.90	00:00:00
2016-05-05	3,249,000	22.98	23.10	22.77	22.82	00:00:00
2016-05-06	2,722,300	22.70	23.24	22.50	23.15	00:00:00
2016-05-12	2,753,100	23.47	23.54	22.83	22.99	00:00:00
2016-05-13	2,632,400	22.88	23.34	22.75	23.04	00:00:00
2016-05-16	1,860,100	23.00	23.50	22.87	23.39	00:00:00
2016-05-19	2,056,700	23.62	23.78	23.25	23.40	00:00:00
2016-05-20	2,761,100	23.43	24.27	23.43	24.22	00:00:00
2016-05-24	4,204,500	24.79	25.32	24.79	25.21	00:00:00
2016-05-25	5,622,800	25.31	26.31	25.31	25.52	00:00:00
2016-05-26	8,044,700	23.61	25.12	23.50	24.90	00:00:00
2016-06-01	4,802,000	24.44	25.23	24.04	25.07	00:00:00
2016-06-02	3,152,300	24.83	25.37	24.41	24.99	00:00:00
2016-06-06	2,614,100	25.03	25.15	24.90	25.01	00:00:00
2016-06-07	2,428,000	25.00	25.20	24.93	25.04	00:00:00
2016-06-08	2,693,300	25.14	25.33	25.04	25.14	00:00:00
2016-06-14	3,960,300	24.26	24.57	24.04	24.21	00:00:00
2016-06-17	4,524,200	24.50	24.97	24.25	24.86	00:00:00
2016-06-23	2,376,900	25.47	26.03	25.26	26.02	00:00:00
2016-06-24	7,742,300	24.50	25.29	24.50	24.72	00:00:00
2016-07-11	1,764,800	24.70	24.88	24.42	24.42	00:00:00
2016-07-19	2,777,500	25.38	25.84	24.94	25.54	00:00:00
2016-07-20	1,432,000	25.56	25.94	25.39	25.90	00:00:00
2016-07-28	1,443,900	26.36	26.50	26.24	26.37	00:00:00
2016-07-29	2,754,500	26.33	26.49	25.88	26.35	00:00:00
2016-08-08	1,829,700	27.18	27.45	27.17	27.45	00:00:00
2016-08-11	2,343,500	27.87	28.45	27.80	28.11	00:00:00
2016-08-12	2,831,300	28.02	28.46	27.99	28.45	00:00:00
2016-08-15	2,811,400	28.43	28.87	28.43	28.80	00:00:00
2016-08-18	16,247,600	31.06	33.90	31.01	33.88	00:00:00
2016-08-19	8,174,500	33.57	34.75	33.36	34.71	00:00:00
2016-08-29	2,037,600	35.10	35.39	35.03	35.13	00:00:00
2016-09-07	3,065,900	35.10	35.68	35.03	35.46	00:00:00
2016-09-08	2,581,000	35.42	35.47	34.99	35.06	00:00:00
2016-09-09	3,481,600	34.70	34.97	34.16	34.27	00:00:00
2016-09-12	3,527,700	33.96	35.19	33.88	35.13	00:00:00
2016-09-13	3,160,500	35.10	35.26	34.57	34.74	00:00:00
2016-09-14	2,135,000	34.64	34.97	34.32	34.58	00:00:00
2016-09-19	3,394,600	35.07	36.07	34.95	35.64	00:00:00
2016-09-20	2,621,500	35.86	36.09	34.97	34.98	00:00:00
2016-09-21	3,760,100	35.37	36.05	35.27	35.71	00:00:00
2016-09-27	2,476,800	35.15	35.94	35.05	35.34	00:00:00
2016-09-28	2,855,500	35.45	35.59	34.87	35.15	00:00:00
2016-10-06	2,532,300	34.92	35.08	34.64	34.79	00:00:00
2016-10-07	2,897,400	34.85	34.94	34.58	34.75	00:00:00
2016-10-13	3,253,000	33.54	34.04	33.29	33.87	00:00:00
2016-10-14	2,681,400	34.05	34.22	33.41	33.53	00:00:00
2016-10-17	3,020,800	33.68	33.80	33.40	33.42	00:00:00
2016-10-20	1,854,700	33.71	34.07	33.44	33.87	00:00:00
2016-10-21	1,953,000	33.66	34.07	33.37	33.92	00:00:00
2016-10-25	2,803,400	33.87	34.04	33.71	34.00	00:00:00
2016-10-26	2,191,500	33.76	34.19	33.72	34.00	00:00:00
2016-10-27	2,504,800	34.25	34.57	33.74	33.80	00:00:00
2016-10-28	2,154,100	33.88	34.15	33.63	33.76	00:00:00
2016-10-31	3,278,800	33.74	34.18	33.62	33.94	00:00:00
2016-11-04	8,308,300	31.33	31.51	30.36	30.45	00:00:00
2016-11-08	3,202,600	32.14	32.59	31.76	32.49	00:00:00
2016-11-09	5,581,200	31.69	33.65	31.23	33.19	00:00:00
2016-11-10	4,225,200	33.23	33.97	32.77	33.46	00:00:00
2016-11-11	4,047,100	33.47	33.92	33.26	33.86	00:00:00
2016-12-05	4,817,900	36.22	36.31	35.24	35.46	00:00:00
2016-12-12	2,744,400	36.20	36.46	35.53	35.85	00:00:00
2017-01-09	2,140,700	35.32	35.47	35.13	35.23	00:00:00
2017-01-10	3,026,000	35.28	35.72	35.16	35.25	00:00:00
2017-01-11	3,006,100	35.25	35.88	35.25	35.65	00:00:00
2017-01-17	1,329,000	35.54	35.97	35.46	35.56	00:00:00
2017-01-18	1,313,200	35.70	36.00	35.41	35.99	00:00:00
2017-01-19	2,625,900	35.89	36.19	35.61	35.83	00:00:00
2017-01-31	2,377,800	37.85	38.42	37.48	38.32	00:00:00
2017-02-01	1,892,000	38.55	38.70	37.90	38.05	00:00:00
2017-02-02	1,564,800	37.89	38.36	37.58	38.24	00:00:00
2017-02-07	2,457,700	38.50	38.87	38.44	38.83	00:00:00
2017-02-08	2,152,600	38.71	39.00	38.43	38.96	00:00:00
2017-02-09	3,378,400	38.90	39.60	38.77	39.31	00:00:00
2017-02-10	2,835,500	39.43	39.72	38.97	39.45	00:00:00
2017-02-13	2,843,600	39.61	39.84	39.49	39.58	00:00:00
2017-02-14	2,929,200	39.90	39.90	39.36	39.52	00:00:00
2017-02-15	4,663,100	39.36	39.50	38.85	38.93	00:00:00
2017-02-24	3,143,600	40.66	41.05	40.47	40.95	00:00:00
2017-02-28	4,637,300	41.37	41.96	41.29	41.83	00:00:00
2017-03-01	4,711,900	42.02	43.14	41.83	43.01	00:00:00
2017-03-02	4,062,900	43.13	43.14	42.25	42.26	00:00:00
2017-03-03	2,572,200	42.33	42.83	42.24	42.80	00:00:00
2017-03-07	3,475,000	42.43	43.08	42.35	42.66	00:00:00
2017-03-21	2,913,700	42.01	42.09	40.84	40.91	00:00:00
2017-03-22	2,597,400	40.97	41.07	40.63	40.98	00:00:00
2017-04-17	2,118,300	39.63	39.85	39.43	39.79	00:00:00
2017-04-18	1,513,000	39.62	39.88	39.41	39.73	00:00:00
2017-04-19	2,283,600	39.85	40.31	39.66	39.75	00:00:00
2017-04-20	2,488,500	39.93	40.40	39.80	40.31	00:00:00
2017-05-01	1,819,700	40.01	40.27	39.51	40.16	00:00:00
2017-05-02	1,715,500	40.18	40.32	39.99	40.13	00:00:00
2017-05-03	1,157,500	39.88	40.10	39.73	40.04	00:00:00
2017-05-09	2,218,600	40.22	40.60	40.01	40.13	00:00:00
2017-05-10	2,759,700	40.22	40.55	40.04	40.43	00:00:00
2017-05-11	1,952,744	40.34	40.43	39.79	40.06	00:00:00
2017-05-12	1,290,245	39.98	40.05	39.74	39.74	00:00:00
2017-05-15	3,398,313	40.01	41.51	40.01	41.50	00:00:00
2017-05-16	3,757,515	41.64	41.80	41.38	41.62	00:00:00
2017-05-17	2,256,174	41.25	41.27	40.30	40.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>