TR4DER - NII Holdings [NIHD] Historical Prices

NII Holdings - [Ticker: NIHD]
Last Trade	4.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.53 (+0.90%)	Open	5.22
High	5.26	Low	4.63
Volume	1,507,158	Average Volume (3m)	0
Yield		Bid / Ask	0.44 x 700 - 0.45 x 100
Former Close	5.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-29	3,856,000	36.25	37.72	35.77	36.13	00:00:00
2004-04-30	2,366,800	36.22	36.35	34.30	35.05	00:00:00
2004-05-03	1,899,000	35.68	36.00	35.10	35.50	00:00:00
2004-05-04	1,195,400	35.73	36.20	35.21	36.13	00:00:00
2004-05-05	1,655,000	36.09	37.95	36.00	36.79	00:00:00
2004-05-06	1,669,400	36.86	36.96	35.15	36.55	00:00:00
2004-05-07	940,400	36.40	36.89	34.87	34.88	00:00:00
2004-05-10	2,517,600	34.60	34.60	33.10	34.32	00:00:00
2004-05-11	1,844,200	34.68	35.91	34.66	35.55	00:00:00
2004-05-12	2,519,000	35.31	35.63	33.22	34.66	00:00:00
2004-05-13	2,048,200	34.55	35.41	33.90	34.84	00:00:00
2004-05-14	1,788,200	34.75	35.03	33.20	33.24	00:00:00
2004-05-17	1,900,800	32.64	33.19	31.25	31.32	00:00:00
2004-05-18	1,269,400	31.30	32.44	31.28	31.77	00:00:00
2004-05-19	2,601,600	32.40	34.39	32.19	33.85	00:00:00
2004-05-20	1,616,600	34.00	34.73	33.85	34.17	00:00:00
2004-05-21	852,800	34.45	34.83	33.95	34.72	00:00:00
2004-05-24	1,362,000	34.77	35.80	34.65	35.65	00:00:00
2004-05-25	2,484,800	35.50	37.01	35.21	37.01	00:00:00
2004-05-26	1,598,800	37.21	37.63	36.29	37.00	00:00:00
2004-05-27	1,714,400	37.27	37.38	35.56	36.43	00:00:00
2004-05-28	1,251,000	36.59	37.20	36.09	36.24	00:00:00
2004-06-01	1,466,800	36.24	36.99	35.23	35.85	00:00:00
2004-06-02	940,200	35.75	36.43	35.21	35.49	00:00:00
2004-06-03	1,360,000	36.00	36.00	34.80	34.81	00:00:00
2004-06-04	2,819,000	35.40	35.91	34.91	35.50	00:00:00
2004-06-07	1,647,800	35.99	36.06	35.00	35.64	00:00:00
2004-06-08	4,125,000	34.12	35.34	33.85	34.55	00:00:00
2004-06-09	3,663,200	34.25	34.98	33.43	33.43	00:00:00
2004-06-10	958,400	33.70	33.91	33.09	33.86	00:00:00
2004-06-14	1,294,400	33.44	33.60	32.51	32.75	00:00:00
2004-06-15	2,071,600	33.15	34.71	32.95	34.50	00:00:00
2004-06-16	1,105,400	34.79	34.82	33.13	33.62	00:00:00
2004-06-17	1,332,600	33.89	34.52	33.36	34.22	00:00:00
2004-06-18	1,825,400	34.01	35.59	33.58	35.07	00:00:00
2004-06-21	1,461,200	35.01	35.01	33.92	34.08	00:00:00
2004-06-22	2,053,400	33.95	34.06	32.99	33.29	00:00:00
2004-06-23	1,568,400	33.15	33.54	32.80	33.21	00:00:00
2004-06-24	1,613,200	33.44	33.55	32.81	33.41	00:00:00
2004-06-25	5,488,600	33.20	35.97	33.00	34.03	00:00:00
2004-06-28	1,283,400	34.44	34.93	34.00	34.00	00:00:00
2004-06-29	2,834,600	34.26	34.30	33.49	33.99	00:00:00
2004-06-30	1,410,600	33.90	34.25	33.26	33.69	00:00:00
2004-07-01	1,363,000	33.55	34.53	33.43	34.46	00:00:00
2004-07-02	935,800	34.30	34.63	34.04	34.31	00:00:00
2004-07-06	928,400	35.18	35.35	33.70	34.22	00:00:00
2004-07-07	544,200	33.82	34.89	33.75	34.70	00:00:00
2004-07-08	1,830,600	34.59	34.79	34.24	34.50	00:00:00
2004-07-09	703,800	34.54	34.91	34.21	34.37	00:00:00
2004-07-12	1,295,800	34.29	35.22	34.27	35.07	00:00:00
2004-07-13	1,381,800	35.23	36.28	35.03	36.18	00:00:00
2004-07-14	2,149,000	35.96	36.86	35.94	36.23	00:00:00
2004-07-15	1,864,400	36.16	37.60	35.71	36.79	00:00:00
2004-07-16	982,000	36.58	37.10	36.52	36.79	00:00:00
2004-07-19	1,242,800	36.75	37.06	35.94	36.22	00:00:00
2004-07-20	1,211,400	36.25	36.78	35.91	36.69	00:00:00
2004-07-21	1,389,600	36.90	37.00	35.15	35.34	00:00:00
2004-07-22	3,048,600	36.06	37.20	35.45	36.97	00:00:00
2004-07-23	1,254,400	36.91	37.10	35.86	36.12	00:00:00
2004-07-26	962,800	36.01	36.66	34.59	34.91	00:00:00
2004-07-27	1,672,400	34.85	36.97	34.76	36.94	00:00:00
2004-07-28	1,673,200	36.96	37.86	36.39	37.72	00:00:00
2004-07-29	1,394,000	37.41	38.35	37.23	37.88	00:00:00
2004-07-30	1,040,400	37.90	38.09	37.73	38.02	00:00:00
2004-08-02	941,600	37.76	38.63	37.03	38.05	00:00:00
2004-08-03	433,800	37.71	38.04	37.02	37.27	00:00:00
2004-08-04	546,600	37.17	37.30	36.33	36.71	00:00:00
2004-08-05	836,200	36.27	36.92	35.53	35.71	00:00:00
2004-08-06	877,800	35.51	35.76	34.50	34.69	00:00:00
2004-08-09	1,779,800	34.52	34.61	33.07	33.71	00:00:00
2004-08-10	618,000	33.73	34.67	33.73	34.56	00:00:00
2004-08-11	772,200	34.44	34.53	33.52	34.05	00:00:00
2004-08-12	327,800	33.81	34.57	33.76	33.94	00:00:00
2004-08-13	260,400	33.91	34.50	33.53	33.83	00:00:00
2004-08-16	318,000	33.60	35.00	33.60	34.56	00:00:00
2004-08-17	445,400	34.43	35.40	34.41	34.99	00:00:00
2004-08-18	782,400	34.73	35.87	34.73	35.53	00:00:00
2004-08-19	991,800	36.25	37.15	35.91	36.85	00:00:00
2004-08-20	515,800	36.72	37.74	36.58	37.59	00:00:00
2004-08-23	422,200	37.56	37.75	37.20	37.49	00:00:00
2004-08-24	1,030,000	37.46	37.55	36.48	36.71	00:00:00
2004-08-25	1,383,600	36.89	37.49	36.27	37.39	00:00:00
2004-08-26	316,000	37.29	37.40	36.79	36.81	00:00:00
2004-08-27	295,400	37.08	37.08	36.41	36.52	00:00:00
2004-08-30	665,800	36.38	36.52	36.00	36.03	00:00:00
2004-08-31	270,600	36.19	36.76	36.00	36.65	00:00:00
2004-09-01	818,000	36.06	37.00	35.95	36.80	00:00:00
2004-09-02	478,400	36.97	36.97	36.44	36.82	00:00:00
2004-09-03	2,457,600	36.61	38.32	36.54	37.90	00:00:00
2004-09-07	761,200	38.24	39.00	37.95	38.86	00:00:00
2004-09-08	489,200	38.52	39.12	38.07	38.80	00:00:00
2004-09-09	1,004,800	38.50	39.02	38.05	38.30	00:00:00
2004-09-10	2,209,400	38.35	39.43	38.09	38.80	00:00:00
2004-09-13	2,252,800	39.05	40.53	38.80	40.43	00:00:00
2004-09-14	2,570,200	40.21	40.42	39.52	40.29	00:00:00
2004-09-15	943,600	40.10	40.30	39.80	40.07	00:00:00
2004-09-16	1,002,400	40.05	40.90	40.05	40.47	00:00:00
2004-09-17	547,000	40.40	40.89	40.39	40.71	00:00:00
2004-09-20	2,225,600	40.63	41.23	40.39	41.04	00:00:00
2004-09-21	1,127,200	41.31	41.78	41.20	41.74	00:00:00
2004-09-22	1,503,200	41.45	41.90	41.30	41.60	00:00:00
2004-09-23	2,450,200	41.44	43.25	41.44	42.75	00:00:00
2004-09-24	2,520,000	42.91	43.85	42.45	43.51	00:00:00
2004-09-27	4,698,800	41.85	42.73	41.49	42.27	00:00:00
2004-09-28	6,417,600	40.30	40.75	39.80	40.55	00:00:00
2004-09-29	1,870,200	40.43	41.14	40.43	41.10	00:00:00
2004-09-30	1,362,200	41.05	41.53	40.86	41.21	00:00:00
2004-10-01	974,800	41.39	41.60	41.05	41.28	00:00:00
2004-10-04	6,496,200	41.65	42.93	41.10	41.89	00:00:00
2004-10-05	1,780,400	41.80	42.17	41.29	42.00	00:00:00
2004-10-06	1,267,800	42.00	42.58	41.63	42.19	00:00:00
2004-10-07	1,066,800	42.52	42.52	42.10	42.20	00:00:00
2004-10-08	535,600	42.03	42.50	41.92	42.02	00:00:00
2004-10-11	390,800	42.23	42.56	41.71	42.19	00:00:00
2004-10-12	641,400	42.03	42.33	41.75	42.16	00:00:00
2004-10-13	1,264,600	42.28	42.59	41.51	41.60	00:00:00
2004-10-14	789,800	41.51	42.24	41.42	41.77	00:00:00
2004-10-15	726,600	41.86	42.00	41.54	41.58	00:00:00
2004-10-18	383,800	41.60	41.86	41.51	41.79	00:00:00
2004-10-19	745,800	41.98	43.14	41.88	42.72	00:00:00
2004-10-20	869,200	42.75	43.52	42.19	43.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>