Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Chart NII Holdings  News NII Holdings  Download Historical Prices for Metastock NII Holdings and Others  Technical Analysis NII Holdings  
Last Trade4.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.53 (+0.90%)Open5.22
High5.26Low4.63
Volume1,507,158Average Volume (3m)0
YieldBid / Ask0.44 x 700 - 0.45 x 100
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-192,672,00037.3937.4036.3836.6100:00:00
2010-01-204,167,80036.2538.8735.8837.4700:00:00
2010-01-212,619,20037.4637.7136.7336.8000:00:00
2010-01-222,648,60036.8037.1234.7335.0300:00:00
2010-01-251,939,90035.2235.6834.4634.7700:00:00
2010-01-262,326,70034.6435.1634.1134.7800:00:00
2010-01-272,576,90034.5234.5333.6034.0000:00:00
2010-01-282,662,10033.7534.0832.8232.9300:00:00
2010-01-292,157,80033.0433.7532.6732.7400:00:00
2010-02-011,181,20033.0233.4932.7033.4000:00:00
2010-02-021,379,20033.5334.0232.8033.8000:00:00
2010-02-031,028,90033.5633.8633.1233.3700:00:00
2010-02-042,138,70033.0533.0531.7231.7300:00:00
2010-02-052,659,30031.7732.1430.3631.4200:00:00
2010-02-084,693,00030.3733.1630.0032.7900:00:00
2010-02-094,398,60033.3534.5733.2433.8900:00:00
2010-02-102,253,60033.9634.7033.2133.7900:00:00
2010-02-111,813,70033.7335.2233.1635.1000:00:00
2010-02-124,126,70034.8736.4434.5236.0700:00:00
2010-02-166,998,30039.7340.1437.3538.0900:00:00
2010-02-174,298,40038.1138.3036.7637.1600:00:00
2010-02-183,084,00037.1238.0836.9537.7300:00:00
2010-02-191,999,20037.6538.4937.3538.0300:00:00
2010-02-222,620,20038.3238.7438.0338.2100:00:00
2010-02-232,043,70038.0138.1136.9637.2000:00:00
2010-02-241,721,30037.4937.7537.0037.4500:00:00
2010-02-253,534,10036.8738.1636.4637.8700:00:00
2010-02-262,429,70037.9438.0737.3237.4200:00:00
2010-03-013,696,70037.7338.2737.5337.8000:00:00
2010-03-021,790,90038.3438.4837.8038.1800:00:00
2010-03-032,334,90038.4139.5138.3239.2300:00:00
2010-03-041,810,20039.1639.7038.6338.9100:00:00
2010-03-05981,60039.4639.6639.1439.4700:00:00
2010-03-081,682,20039.5239.7638.5038.5900:00:00
2010-03-091,670,50038.5839.1438.1738.8900:00:00
2010-03-102,180,50038.9140.1638.8540.1500:00:00
2010-03-111,356,00040.1040.3039.6540.2400:00:00
2010-03-121,851,40040.1340.5939.9540.5700:00:00
2010-03-151,660,80039.7940.8439.5740.2600:00:00
2010-03-161,813,80040.3040.7240.1740.4700:00:00
2010-03-171,658,20040.6241.4940.6041.2400:00:00
2010-03-181,099,80041.0941.2940.5840.8400:00:00
2010-03-191,924,00040.9741.5539.9640.2000:00:00
2010-03-221,189,30040.0341.1339.6640.9300:00:00
2010-03-231,845,40040.9241.8440.7441.6500:00:00
2010-03-241,392,20041.5442.1941.0841.2500:00:00
2010-03-251,571,80041.9241.9640.9041.0600:00:00
2010-03-261,075,20041.3541.6540.5340.8300:00:00
2010-03-291,525,30041.1041.4141.0341.2500:00:00
2010-03-30862,40041.2541.5841.1041.3200:00:00
2010-03-311,541,50041.2742.0241.0841.6800:00:00
2010-04-012,050,30042.1743.2142.0942.4300:00:00
2010-04-052,439,30043.5843.9543.1043.4200:00:00
2010-04-062,527,80043.1043.2241.9942.7200:00:00
2010-04-071,386,10042.4842.9042.1242.4700:00:00
2010-04-081,352,30042.2142.7541.7242.6500:00:00
2010-04-091,073,40042.7943.0442.4342.7700:00:00
2010-04-121,698,20042.7443.2742.0642.1300:00:00
2010-04-131,055,10042.0142.6441.5342.5700:00:00
2010-04-141,664,10042.7142.8042.0442.5500:00:00
2010-04-153,781,20041.0341.8540.5840.8500:00:00
2010-04-161,816,80040.7741.2440.0840.8700:00:00
2010-04-191,610,30040.5941.1940.0740.9300:00:00
2010-04-201,494,10041.0541.4940.7741.2900:00:00
2010-04-211,856,10041.3741.3740.2840.4400:00:00
2010-04-222,886,60040.0740.4039.2340.0400:00:00
2010-04-232,122,30040.1740.5739.7040.4000:00:00
2010-04-262,029,30040.3440.4139.8539.9200:00:00
2010-04-271,934,90039.9440.3438.6738.7200:00:00
2010-04-282,375,10039.0039.5438.7839.0500:00:00
2010-04-293,344,40041.5542.8141.3542.5100:00:00
2010-04-302,406,40042.4143.0341.9442.4700:00:00
2010-05-034,128,90041.4742.5041.2042.2100:00:00
2010-05-042,884,20041.7541.9839.8140.2200:00:00
2010-05-052,339,60040.2140.2139.1239.6600:00:00
2010-05-063,593,80039.3139.4732.7537.5500:00:00
2010-05-075,169,60037.1737.5034.5035.8200:00:00
2010-05-103,769,00037.2738.6436.4838.3200:00:00
2010-05-111,608,10037.7338.9636.7338.1200:00:00
2010-05-121,629,20038.1039.7638.0239.6400:00:00
2010-05-131,524,70039.1940.3739.0239.6500:00:00
2010-05-142,205,10039.2239.3637.5838.0700:00:00
2010-05-171,632,70038.0738.7737.3638.3100:00:00
2010-05-181,901,40038.5838.9436.7236.8100:00:00
2010-05-191,645,80036.5337.1135.1236.1300:00:00
2010-05-202,748,80035.1935.7634.0034.3500:00:00
2010-05-212,736,40033.5635.8033.1635.4400:00:00
2010-05-241,721,10035.3936.1134.8735.5200:00:00
2010-05-252,215,90034.2235.0033.9034.8800:00:00
2010-05-262,247,60035.3436.8335.3035.5400:00:00
2010-05-271,900,10036.4237.6636.0637.6600:00:00
2010-05-282,025,70037.7537.7535.8436.4700:00:00
2010-06-011,237,80036.2537.4335.4435.4600:00:00
2010-06-021,899,90035.5137.9435.3937.8800:00:00
2010-06-031,893,40037.6738.4737.6038.3800:00:00
2010-06-041,934,00037.6837.8536.6836.7900:00:00
2010-06-071,416,40036.8237.2635.8836.0000:00:00
2010-06-083,111,90036.0436.5834.3234.8800:00:00
2010-06-092,007,00034.9936.8334.9935.5100:00:00
2010-06-101,407,10036.1137.3335.8637.0900:00:00
2010-06-111,041,50036.8037.5936.7437.5200:00:00
2010-06-141,636,00038.0438.7338.0238.2700:00:00
2010-06-151,335,40038.4339.4938.2539.3000:00:00
2010-06-161,185,00039.0239.5638.3539.3300:00:00
2010-06-171,123,60039.2839.3338.3538.6400:00:00
2010-06-182,049,50038.5738.5937.7737.9000:00:00
2010-06-211,306,80038.3938.8737.4637.7000:00:00
2010-06-221,557,50037.8637.9236.3436.4600:00:00
2010-06-231,339,90036.4437.3036.1036.7300:00:00
2010-06-241,465,10036.5736.6535.5135.6700:00:00
2010-06-254,971,50035.7236.6435.7236.2200:00:00
2010-06-281,219,40036.3736.5735.7535.8000:00:00
2010-06-292,777,80035.0935.1632.9733.1900:00:00
2010-06-302,303,70033.3233.8432.4132.5200:00:00
2010-07-012,873,70032.6434.1532.4434.0000:00:00
2010-07-021,356,70034.1134.1132.7933.0900:00:00
2010-07-061,900,30033.5534.4832.4832.8400:00:00
2010-07-071,559,00033.0234.4832.3634.4600:00:00
2010-07-081,645,10034.6434.8934.1334.7000:00:00
2010-07-09830,90034.6235.3434.5134.8500:00:00
2010-07-121,022,80034.8635.4334.1734.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources