TR4DER - NII Holdings [NIHD] Historical Prices

NII Holdings - [Ticker: NIHD]
Last Trade	4.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.53 (+0.90%)	Open	5.22
High	5.26	Low	4.63
Volume	1,507,158	Average Volume (3m)	0
Yield		Bid / Ask	0.44 x 700 - 0.45 x 100
Former Close	5.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-22	755,700	40.60	40.86	40.51	40.55	00:00:00
2011-06-23	1,070,800	39.98	40.95	39.91	40.91	00:00:00
2011-06-24	1,654,700	40.90	40.97	39.92	40.40	00:00:00
2011-06-27	751,400	40.46	41.00	40.11	40.92	00:00:00
2011-06-28	1,235,900	40.93	41.80	40.51	41.66	00:00:00
2011-06-29	885,200	41.68	42.21	41.64	41.93	00:00:00
2011-06-30	1,331,100	42.16	42.50	41.74	42.38	00:00:00
2011-07-01	983,200	42.27	43.18	41.97	43.15	00:00:00
2011-07-05	1,361,100	43.24	43.24	42.67	42.90	00:00:00
2011-07-06	1,337,700	43.00	43.56	42.98	43.50	00:00:00
2011-07-07	952,600	43.73	44.00	43.53	43.86	00:00:00
2011-07-08	982,300	43.48	43.79	42.76	43.58	00:00:00
2011-07-11	1,037,800	43.19	43.22	42.15	42.29	00:00:00
2011-07-12	982,900	42.46	42.95	42.28	42.50	00:00:00
2011-07-13	1,561,700	42.58	43.79	42.47	43.51	00:00:00
2011-07-14	2,033,600	43.51	43.66	41.42	41.85	00:00:00
2011-07-15	1,155,900	42.21	42.29	41.42	41.64	00:00:00
2011-07-18	1,073,100	41.54	41.59	40.91	41.25	00:00:00
2011-07-19	1,222,800	41.60	42.29	41.60	42.06	00:00:00
2011-07-20	947,500	42.03	42.13	41.59	41.88	00:00:00
2011-07-21	962,000	42.11	42.64	41.90	42.22	00:00:00
2011-07-22	630,400	42.13	42.67	41.98	42.57	00:00:00
2011-07-25	587,300	42.20	42.61	41.99	42.37	00:00:00
2011-07-26	929,400	42.24	42.89	42.19	42.64	00:00:00
2011-07-27	1,866,700	42.17	42.37	41.33	41.69	00:00:00
2011-07-28	1,636,400	41.43	42.72	41.32	42.11	00:00:00
2011-07-29	1,841,500	41.84	43.49	41.63	42.35	00:00:00
2011-08-01	2,000,500	42.90	42.90	41.98	42.70	00:00:00
2011-08-02	2,556,800	42.46	42.46	41.67	41.86	00:00:00
2011-08-03	2,547,500	41.99	42.55	41.26	42.48	00:00:00
2011-08-04	4,100,100	42.08	42.21	40.11	40.16	00:00:00
2011-08-05	4,450,600	40.39	41.05	39.00	40.02	00:00:00
2011-08-08	4,911,800	38.79	39.30	36.38	36.40	00:00:00
2011-08-09	2,983,500	36.41	38.03	35.67	37.88	00:00:00
2011-08-10	3,953,700	37.13	37.20	35.33	35.39	00:00:00
2011-08-11	3,456,200	35.57	36.89	35.36	36.45	00:00:00
2011-08-12	1,924,900	36.66	37.09	36.12	36.90	00:00:00
2011-08-15	2,421,000	37.14	38.04	36.89	38.01	00:00:00
2011-08-16	2,000,800	37.79	38.59	37.52	38.03	00:00:00
2011-08-17	1,373,700	38.36	38.87	37.77	38.04	00:00:00
2011-08-18	2,336,400	36.95	37.32	36.27	36.63	00:00:00
2011-08-19	3,168,400	36.16	37.06	36.09	36.68	00:00:00
2011-08-22	1,949,000	37.66	37.66	35.61	35.92	00:00:00
2011-08-23	1,526,900	36.12	37.12	35.88	37.10	00:00:00
2011-08-24	2,510,900	36.97	37.54	36.55	36.96	00:00:00
2011-08-25	2,683,500	37.26	37.40	35.49	35.61	00:00:00
2011-08-26	2,078,200	35.35	36.26	34.51	36.10	00:00:00
2011-08-29	1,284,300	36.48	37.52	36.40	37.48	00:00:00
2011-08-30	1,251,800	37.40	38.04	37.26	37.82	00:00:00
2011-08-31	1,534,700	37.94	38.85	37.92	38.53	00:00:00
2011-09-01	1,498,700	38.35	39.49	38.32	38.53	00:00:00
2011-09-02	927,300	37.74	37.84	36.99	37.23	00:00:00
2011-09-06	1,909,300	36.34	36.82	35.79	36.16	00:00:00
2011-09-07	1,755,400	36.65	36.86	36.22	36.81	00:00:00
2011-09-08	1,000,200	36.62	37.13	36.35	36.73	00:00:00
2011-09-09	1,611,300	36.48	36.64	36.02	36.18	00:00:00
2011-09-12	2,471,100	34.55	35.51	34.55	35.13	00:00:00
2011-09-13	2,231,700	35.16	35.43	34.81	35.35	00:00:00
2011-09-14	1,659,800	35.56	36.82	35.04	36.31	00:00:00
2011-09-15	1,119,900	36.70	37.13	36.20	36.70	00:00:00
2011-09-16	1,944,400	36.74	37.22	36.62	36.80	00:00:00
2011-09-19	1,628,100	36.13	36.20	35.29	35.76	00:00:00
2011-09-20	1,784,900	36.03	36.08	34.65	34.68	00:00:00
2011-09-21	2,317,300	34.62	34.75	32.61	32.74	00:00:00
2011-09-22	4,338,700	31.78	31.96	29.32	29.83	00:00:00
2011-09-23	2,598,900	29.72	30.26	29.14	29.73	00:00:00
2011-09-26	2,789,000	29.83	30.15	28.57	29.33	00:00:00
2011-09-27	2,325,600	29.95	31.13	29.68	30.36	00:00:00
2011-09-28	1,547,600	30.38	30.71	29.45	29.50	00:00:00
2011-09-29	2,099,000	30.00	30.56	28.90	29.50	00:00:00
2011-09-30	3,977,700	29.01	29.19	26.94	26.95	00:00:00
2011-10-03	4,428,200	26.58	27.03	25.03	25.06	00:00:00
2011-10-04	3,606,600	23.02	24.91	22.26	24.89	00:00:00
2011-10-05	3,222,300	24.85	26.31	24.63	26.21	00:00:00
2011-10-06	3,122,400	26.07	26.43	25.47	26.19	00:00:00
2011-10-07	3,267,100	26.36	26.41	24.90	24.96	00:00:00
2011-10-10	3,971,000	25.60	26.96	25.34	25.94	00:00:00
2011-10-11	2,414,800	25.85	25.85	25.23	25.79	00:00:00
2011-10-12	6,622,000	26.09	27.66	25.91	27.08	00:00:00
2011-10-13	4,293,200	27.12	28.43	26.80	28.14	00:00:00
2011-10-14	2,887,800	28.75	29.24	28.07	28.63	00:00:00
2011-10-17	3,495,100	28.36	28.52	27.45	27.70	00:00:00
2011-10-18	2,522,000	27.74	29.12	27.24	28.92	00:00:00
2011-10-19	2,537,800	28.77	29.38	28.65	29.02	00:00:00
2011-10-20	2,750,900	28.92	29.39	28.58	29.29	00:00:00
2011-10-21	2,061,000	29.70	30.40	29.56	30.38	00:00:00
2011-10-24	2,022,200	30.48	31.65	30.38	31.60	00:00:00
2011-10-25	2,121,800	31.38	31.39	30.63	30.84	00:00:00
2011-10-26	3,382,800	31.31	31.75	29.96	30.48	00:00:00
2011-10-27	14,893,700	30.45	30.54	25.03	25.80	00:00:00
2011-10-28	10,366,300	25.81	25.90	23.71	24.97	00:00:00
2011-10-31	5,762,300	24.92	24.92	23.33	23.53	00:00:00
2011-11-01	4,527,900	23.00	23.71	22.67	22.95	00:00:00
2011-11-02	4,731,800	23.19	24.12	23.19	24.00	00:00:00
2011-11-03	2,906,200	24.17	24.52	23.55	24.19	00:00:00
2011-11-04	2,447,000	23.94	24.02	23.09	23.83	00:00:00
2011-11-07	2,755,800	23.83	24.00	23.22	23.57	00:00:00
2011-11-08	3,167,600	23.81	23.98	23.32	23.85	00:00:00
2011-11-09	2,976,200	23.12	23.58	22.67	22.79	00:00:00
2011-11-10	3,369,200	23.13	23.88	22.62	23.43	00:00:00
2011-11-11	2,358,600	23.65	24.49	23.63	24.32	00:00:00
2011-11-14	2,204,400	24.23	24.37	23.38	23.49	00:00:00
2011-11-15	1,866,100	23.43	23.96	23.14	23.80	00:00:00
2011-11-16	2,349,900	23.57	23.92	23.01	23.10	00:00:00
2011-11-17	4,204,900	22.99	23.09	22.26	22.65	00:00:00
2011-11-18	2,559,400	22.65	23.69	22.65	23.41	00:00:00
2011-11-21	2,154,800	23.04	23.28	22.32	22.70	00:00:00
2011-11-22	1,984,400	22.55	22.55	21.93	22.04	00:00:00
2011-11-23	1,650,800	21.86	22.00	21.44	21.49	00:00:00
2011-11-25	699,300	21.27	21.94	21.19	21.25	00:00:00
2011-11-28	2,651,600	21.99	22.61	21.92	22.12	00:00:00
2011-11-29	2,591,700	22.17	22.20	21.48	21.98	00:00:00
2011-11-30	3,636,100	22.71	23.74	22.63	23.01	00:00:00
2011-12-01	1,290,000	22.96	23.27	22.64	22.71	00:00:00
2011-12-02	1,624,300	22.87	23.09	22.45	22.48	00:00:00
2011-12-05	2,778,500	22.90	22.97	22.29	22.40	00:00:00
2011-12-06	2,255,300	22.40	22.61	21.98	22.01	00:00:00
2011-12-07	2,242,200	22.00	22.22	21.35	21.45	00:00:00
2011-12-08	4,138,000	21.29	21.30	20.02	20.03	00:00:00
2011-12-09	2,485,000	20.20	20.76	20.15	20.23	00:00:00
2011-12-12	3,496,300	19.90	19.96	19.18	19.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>