TR4DER - NII Holdings [NIHD] Historical Prices

NII Holdings - [Ticker: NIHD]
Last Trade	4.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.53 (+0.90%)	Open	5.22
High	5.26	Low	4.63
Volume	1,507,158	Average Volume (3m)	0
Yield		Bid / Ask	0.44 x 700 - 0.45 x 100
Former Close	5.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-12	3,496,300	19.90	19.96	19.18	19.57	00:00:00
2011-12-13	4,075,200	20.17	20.47	19.92	20.12	00:00:00
2011-12-14	1,859,700	19.99	20.15	19.51	19.70	00:00:00
2011-12-15	2,619,100	19.86	20.08	19.48	19.59	00:00:00
2011-12-16	8,021,300	19.89	20.04	19.57	19.88	00:00:00
2011-12-19	3,099,100	20.00	20.22	19.69	19.78	00:00:00
2011-12-20	1,730,900	20.15	20.79	20.03	20.77	00:00:00
2011-12-21	2,196,500	20.68	20.68	20.18	20.51	00:00:00
2011-12-22	1,623,500	20.64	21.16	20.53	21.13	00:00:00
2011-12-23	1,636,200	21.14	21.60	21.06	21.29	00:00:00
2011-12-27	932,200	21.22	21.37	21.00	21.22	00:00:00
2011-12-28	1,665,000	21.29	21.29	20.46	20.56	00:00:00
2011-12-29	1,478,300	21.08	21.32	20.68	21.22	00:00:00
2011-12-30	1,854,200	21.23	21.58	21.11	21.30	00:00:00
2012-01-03	1,581,100	21.71	21.97	21.49	21.64	00:00:00
2012-01-04	2,678,500	21.53	21.60	20.62	21.03	00:00:00
2012-01-05	3,746,600	21.00	21.02	20.10	20.92	00:00:00
2012-01-06	2,222,200	20.95	21.49	20.69	21.41	00:00:00
2012-01-09	2,114,000	21.32	22.00	21.08	21.10	00:00:00
2012-01-10	2,404,700	21.41	21.55	21.18	21.28	00:00:00
2012-01-11	1,641,600	21.29	21.45	21.09	21.34	00:00:00
2012-01-12	1,599,000	21.44	22.19	21.41	22.09	00:00:00
2012-01-13	2,613,900	21.96	21.96	20.95	21.23	00:00:00
2012-01-17	2,798,600	21.66	21.83	20.60	20.72	00:00:00
2012-01-18	2,400,800	20.72	21.14	20.61	20.99	00:00:00
2012-01-19	2,590,100	20.96	21.20	20.44	20.50	00:00:00
2012-01-20	2,865,600	20.47	20.54	19.78	19.90	00:00:00
2012-01-23	3,703,100	20.00	20.00	19.32	19.37	00:00:00
2012-01-24	3,986,600	19.25	19.29	18.82	18.93	00:00:00
2012-01-25	4,329,300	19.73	20.15	19.34	19.98	00:00:00
2012-01-26	4,330,900	20.38	20.80	19.81	19.92	00:00:00
2012-01-27	4,456,900	19.99	20.76	19.73	20.43	00:00:00
2012-01-30	1,614,200	20.24	20.45	19.98	20.38	00:00:00
2012-01-31	2,002,500	20.50	20.68	19.82	20.13	00:00:00
2012-02-01	3,778,600	20.24	20.65	19.95	20.52	00:00:00
2012-02-02	7,454,700	20.53	23.12	20.34	22.59	00:00:00
2012-02-03	4,118,100	22.85	23.38	22.50	22.95	00:00:00
2012-02-06	1,956,300	22.84	23.03	22.59	22.99	00:00:00
2012-02-07	2,351,900	22.84	23.21	22.75	23.01	00:00:00
2012-02-08	2,984,100	23.10	23.53	22.78	23.03	00:00:00
2012-02-09	1,707,100	23.02	23.16	22.73	23.07	00:00:00
2012-02-10	2,407,200	22.94	23.01	22.50	22.86	00:00:00
2012-02-13	2,464,300	23.00	23.49	22.50	23.25	00:00:00
2012-02-14	2,340,300	23.13	23.30	23.01	23.21	00:00:00
2012-02-15	2,366,800	23.29	23.81	23.23	23.74	00:00:00
2012-02-16	2,198,100	23.69	23.82	23.45	23.78	00:00:00
2012-02-17	1,627,500	23.82	24.18	23.70	24.02	00:00:00
2012-02-21	2,241,000	24.16	24.32	24.00	24.18	00:00:00
2012-02-22	3,691,000	24.06	24.18	23.41	23.51	00:00:00
2012-02-23	11,284,300	21.05	22.12	20.87	21.21	00:00:00
2012-02-24	7,564,900	20.64	20.69	20.01	20.25	00:00:00
2012-02-27	7,122,400	19.78	19.78	18.99	19.27	00:00:00
2012-02-28	4,751,500	19.27	19.42	18.74	18.95	00:00:00
2012-02-29	5,417,600	19.06	19.18	17.87	17.88	00:00:00
2012-03-01	3,769,500	17.90	18.28	17.76	17.87	00:00:00
2012-03-02	3,143,100	17.83	17.93	17.28	17.50	00:00:00
2012-03-05	3,460,000	17.45	17.72	16.98	17.22	00:00:00
2012-03-06	3,854,500	17.03	17.26	16.82	17.06	00:00:00
2012-03-07	2,695,800	17.20	17.53	16.96	16.98	00:00:00
2012-03-08	2,839,600	17.21	17.21	16.90	17.06	00:00:00
2012-03-09	3,525,100	17.07	17.66	16.98	17.34	00:00:00
2012-03-12	5,617,300	17.33	17.41	16.09	16.10	00:00:00
2012-03-13	5,036,800	16.22	16.76	15.88	16.63	00:00:00
2012-03-14	3,036,900	16.61	16.72	16.02	16.02	00:00:00
2012-03-15	3,690,600	16.15	16.92	15.99	16.71	00:00:00
2012-03-16	5,784,800	16.65	17.50	16.64	17.47	00:00:00
2012-03-19	2,327,600	17.48	17.50	17.17	17.23	00:00:00
2012-03-20	1,963,400	17.11	17.34	16.81	17.22	00:00:00
2012-03-21	4,865,200	17.22	18.23	17.08	18.15	00:00:00
2012-03-22	5,334,200	17.87	18.59	17.80	18.15	00:00:00
2012-03-23	2,502,200	18.15	18.19	17.84	18.05	00:00:00
2012-03-26	2,302,700	18.18	18.27	17.81	18.18	00:00:00
2012-03-27	1,993,700	18.12	18.26	17.98	18.17	00:00:00
2012-03-28	1,917,500	18.15	18.15	17.63	18.00	00:00:00
2012-03-29	2,634,000	17.89	17.96	17.50	17.71	00:00:00
2012-03-30	2,230,400	17.95	18.61	17.89	18.31	00:00:00
2012-04-02	2,140,300	18.20	18.32	17.77	18.26	00:00:00
2012-04-03	2,204,700	18.12	18.28	17.72	17.72	00:00:00
2012-04-04	2,432,100	17.63	18.43	17.36	18.17	00:00:00
2012-04-05	2,267,100	18.15	18.35	17.88	18.16	00:00:00
2012-04-09	1,766,300	17.92	18.38	17.90	18.27	00:00:00
2012-04-10	2,984,800	18.27	18.57	18.18	18.40	00:00:00
2012-04-11	3,145,400	18.54	19.02	18.51	18.95	00:00:00
2012-04-12	2,459,600	19.01	19.33	18.80	19.28	00:00:00
2012-04-13	2,870,200	19.19	19.31	18.84	18.99	00:00:00
2012-04-16	2,228,700	19.00	19.32	18.85	19.01	00:00:00
2012-04-17	2,779,000	19.11	19.49	18.99	19.21	00:00:00
2012-04-18	2,417,700	19.08	19.12	18.77	18.97	00:00:00
2012-04-19	2,382,700	19.01	19.51	18.82	19.42	00:00:00
2012-04-20	2,018,200	19.44	19.63	19.27	19.51	00:00:00
2012-04-23	2,315,100	19.24	19.54	19.00	19.51	00:00:00
2012-04-24	3,538,200	19.59	19.59	18.82	18.85	00:00:00
2012-04-25	5,522,000	19.20	19.33	18.16	18.76	00:00:00
2012-04-26	17,973,500	17.13	17.13	14.12	14.41	00:00:00
2012-04-27	6,801,800	14.56	14.61	13.75	14.06	00:00:00
2012-04-30	3,978,000	13.97	14.23	13.87	14.00	00:00:00
2012-05-01	8,710,400	14.00	14.10	12.86	12.87	00:00:00
2012-05-02	5,824,900	12.90	13.19	12.80	13.01	00:00:00
2012-05-03	4,190,100	13.00	13.08	12.45	12.83	00:00:00
2012-05-04	3,006,800	12.85	13.00	12.42	12.76	00:00:00
2012-05-07	2,900,000	12.75	13.06	12.62	12.95	00:00:00
2012-05-08	3,290,600	12.76	12.88	12.31	12.74	00:00:00
2012-05-09	2,607,700	12.60	12.78	12.20	12.61	00:00:00
2012-05-10	4,000,000	12.96	13.17	12.58	12.60	00:00:00
2012-05-11	1,972,800	12.56	13.00	12.52	12.73	00:00:00
2012-05-14	3,553,200	12.61	12.66	12.26	12.42	00:00:00
2012-05-15	4,643,000	12.59	12.78	12.35	12.73	00:00:00
2012-05-16	5,935,500	12.77	12.90	12.13	12.21	00:00:00
2012-05-17	9,076,600	12.24	12.24	10.46	10.99	00:00:00
2012-05-18	4,505,000	11.05	11.23	11.00	11.20	00:00:00
2012-05-21	2,681,800	11.23	11.55	11.14	11.35	00:00:00
2012-05-22	3,983,400	11.35	11.55	11.19	11.46	00:00:00
2012-05-23	10,200,000	11.23	11.39	10.33	11.07	00:00:00
2012-05-24	3,742,800	11.15	11.15	10.72	10.94	00:00:00
2012-05-25	3,973,100	10.91	11.25	10.79	11.14	00:00:00
2012-05-29	3,172,900	11.29	11.82	11.25	11.72	00:00:00
2012-05-30	4,214,200	11.78	11.78	11.36	11.41	00:00:00
2012-05-31	4,814,900	11.39	11.52	10.85	11.52	00:00:00
2012-06-01	3,095,400	11.27	11.44	10.90	10.92	00:00:00
2012-06-04	3,209,400	10.94	11.16	10.81	10.87	00:00:00
2012-06-05	1,823,700	10.88	11.44	10.85	11.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>