TR4DER - NII Holdings [NIHD] Historical Prices

NII Holdings - [Ticker: NIHD]
Last Trade	4.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.53 (+0.90%)	Open	5.22
High	5.26	Low	4.63
Volume	1,507,158	Average Volume (3m)	0
Yield		Bid / Ask	0.44 x 700 - 0.45 x 100
Former Close	5.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-12	1,022,800	34.86	35.43	34.17	34.30	00:00:00
2010-07-13	1,586,200	34.70	35.04	34.33	34.44	00:00:00
2010-07-14	1,608,000	34.45	34.93	33.92	34.87	00:00:00
2010-07-15	1,996,700	35.26	36.06	34.94	35.84	00:00:00
2010-07-16	2,612,500	35.93	35.93	35.13	35.61	00:00:00
2010-07-19	2,509,700	35.78	37.07	35.78	36.72	00:00:00
2010-07-20	1,798,600	35.93	37.31	35.90	37.22	00:00:00
2010-07-21	1,898,200	37.39	38.21	37.26	37.73	00:00:00
2010-07-22	2,125,700	38.17	39.69	37.86	39.18	00:00:00
2010-07-23	1,449,500	38.88	39.88	38.31	39.88	00:00:00
2010-07-26	1,859,900	39.84	39.88	38.51	38.77	00:00:00
2010-07-27	1,796,800	38.81	39.09	37.26	37.56	00:00:00
2010-07-28	1,900,900	37.25	39.37	36.85	38.41	00:00:00
2010-07-29	2,162,900	38.45	39.73	36.34	37.70	00:00:00
2010-07-30	1,034,400	37.20	37.86	37.01	37.46	00:00:00
2010-08-02	2,104,400	38.13	40.16	38.03	40.03	00:00:00
2010-08-03	1,716,600	39.73	40.09	39.30	39.74	00:00:00
2010-08-04	1,113,400	39.87	40.16	39.16	39.70	00:00:00
2010-08-05	1,646,300	39.48	41.03	39.28	40.73	00:00:00
2010-08-06	1,858,000	40.51	41.03	38.54	38.93	00:00:00
2010-08-09	1,038,000	39.24	39.75	38.91	38.99	00:00:00
2010-08-10	1,010,900	38.44	39.39	37.79	39.14	00:00:00
2010-08-11	1,709,500	37.78	38.37	37.02	37.79	00:00:00
2010-08-12	1,277,400	37.05	38.46	36.99	38.15	00:00:00
2010-08-13	981,500	38.10	38.89	37.77	38.37	00:00:00
2010-08-16	862,100	38.25	39.00	38.13	38.45	00:00:00
2010-08-17	2,543,600	38.86	40.70	38.86	40.05	00:00:00
2010-08-18	1,944,900	39.98	40.09	39.00	39.25	00:00:00
2010-08-19	1,317,300	39.03	39.33	37.65	38.02	00:00:00
2010-08-20	1,209,000	37.98	38.27	36.98	38.09	00:00:00
2010-08-23	1,347,800	38.30	38.49	36.96	37.55	00:00:00
2010-08-24	2,035,200	37.17	37.42	36.17	36.32	00:00:00
2010-08-25	1,137,900	35.88	36.39	35.60	36.26	00:00:00
2010-08-26	1,256,300	36.27	37.01	36.06	36.50	00:00:00
2010-08-27	1,176,500	36.63	37.00	35.73	36.65	00:00:00
2010-08-30	808,100	36.78	36.84	35.86	35.91	00:00:00
2010-08-31	1,074,900	35.66	36.48	35.55	36.25	00:00:00
2010-09-01	1,385,600	36.88	37.97	36.43	37.24	00:00:00
2010-09-02	1,251,800	37.49	37.49	36.89	37.00	00:00:00
2010-09-03	1,101,400	37.53	38.68	37.23	38.40	00:00:00
2010-09-07	825,800	38.53	38.53	37.54	37.87	00:00:00
2010-09-08	768,400	37.80	38.81	37.80	38.18	00:00:00
2010-09-09	1,076,500	38.62	38.62	37.78	37.97	00:00:00
2010-09-10	2,279,700	38.00	39.92	37.78	39.54	00:00:00
2010-09-13	1,546,500	39.93	40.00	38.77	39.20	00:00:00
2010-09-14	1,355,500	39.02	39.39	38.85	39.01	00:00:00
2010-09-15	1,542,900	38.90	39.99	38.50	39.88	00:00:00
2010-09-16	1,721,100	39.86	40.51	39.40	40.40	00:00:00
2010-09-17	3,096,400	40.42	41.44	40.29	41.38	00:00:00
2010-09-20	2,059,300	41.49	42.03	41.37	42.03	00:00:00
2010-09-21	1,644,000	42.21	42.21	41.34	41.72	00:00:00
2010-09-22	2,301,100	41.64	41.95	40.12	40.27	00:00:00
2010-09-23	1,868,400	40.07	41.93	39.87	41.45	00:00:00
2010-09-24	1,305,100	42.12	42.45	41.39	42.34	00:00:00
2010-09-27	1,293,700	42.41	42.49	41.50	41.77	00:00:00
2010-09-28	1,753,300	41.74	42.14	40.89	41.71	00:00:00
2010-09-29	1,740,800	41.71	42.05	41.04	41.18	00:00:00
2010-09-30	2,091,700	41.30	41.91	40.02	41.10	00:00:00
2010-10-01	2,029,800	41.10	42.55	40.85	42.31	00:00:00
2010-10-04	3,749,600	43.19	45.26	42.31	42.49	00:00:00
2010-10-05	3,335,700	43.13	44.07	42.74	42.77	00:00:00
2010-10-06	5,282,600	42.44	42.44	39.87	41.49	00:00:00
2010-10-07	2,156,200	41.41	42.10	40.84	41.99	00:00:00
2010-10-08	1,986,400	42.11	43.28	41.76	43.01	00:00:00
2010-10-11	1,693,000	43.00	43.55	41.93	42.31	00:00:00
2010-10-12	1,465,700	42.53	42.70	41.55	42.37	00:00:00
2010-10-13	2,613,800	42.45	43.13	42.17	43.03	00:00:00
2010-10-14	12,576,000	37.24	40.37	35.64	37.76	00:00:00
2010-10-15	5,443,900	38.32	38.92	37.12	38.03	00:00:00
2010-10-18	4,874,100	37.30	38.89	36.68	37.01	00:00:00
2010-10-19	2,729,000	36.57	37.13	36.05	36.60	00:00:00
2010-10-20	3,465,600	38.44	39.24	38.24	38.33	00:00:00
2010-10-21	2,125,000	38.86	38.89	37.30	37.98	00:00:00
2010-10-22	1,680,700	38.14	38.61	37.72	38.44	00:00:00
2010-10-25	1,552,500	38.87	39.42	38.68	39.27	00:00:00
2010-10-26	2,218,500	38.90	40.12	38.39	39.86	00:00:00
2010-10-27	1,842,600	39.39	39.49	38.51	39.20	00:00:00
2010-10-28	3,942,000	40.43	42.69	39.58	40.39	00:00:00
2010-10-29	2,925,300	41.19	41.81	40.54	41.81	00:00:00
2010-11-01	3,339,600	41.96	42.49	41.34	41.84	00:00:00
2010-11-02	1,473,600	42.25	43.07	41.54	42.57	00:00:00
2010-11-03	1,562,800	42.33	42.68	41.94	42.61	00:00:00
2010-11-04	2,677,900	43.04	44.39	43.04	43.48	00:00:00
2010-11-05	1,692,900	43.48	43.48	42.45	42.73	00:00:00
2010-11-08	2,002,000	42.56	43.79	42.56	43.68	00:00:00
2010-11-09	2,001,900	43.84	43.84	41.59	41.86	00:00:00
2010-11-10	2,362,700	41.36	42.01	40.46	42.01	00:00:00
2010-11-11	942,500	41.37	42.34	41.00	42.20	00:00:00
2010-11-12	1,157,900	41.90	42.17	40.78	41.16	00:00:00
2010-11-15	1,160,100	41.26	42.76	40.69	40.75	00:00:00
2010-11-16	2,213,200	40.06	40.40	38.81	39.09	00:00:00
2010-11-17	1,396,600	38.96	39.68	38.95	39.16	00:00:00
2010-11-18	1,706,600	39.53	41.10	39.43	40.57	00:00:00
2010-11-19	1,155,100	40.24	40.73	39.49	40.69	00:00:00
2010-11-22	1,368,300	40.56	40.56	39.46	40.22	00:00:00
2010-11-23	1,358,300	39.86	39.87	38.60	39.24	00:00:00
2010-11-24	893,400	39.65	40.86	39.48	40.69	00:00:00
2010-11-26	523,200	40.41	40.86	39.88	40.71	00:00:00
2010-11-29	1,220,500	40.47	40.57	39.02	40.16	00:00:00
2010-11-30	2,509,600	39.63	40.04	38.65	38.76	00:00:00
2010-12-01	1,493,000	39.51	40.76	39.51	40.04	00:00:00
2010-12-02	1,744,200	40.29	40.80	39.93	40.72	00:00:00
2010-12-03	1,594,700	40.69	42.00	40.58	41.56	00:00:00
2010-12-06	2,489,600	41.27	41.98	40.95	41.58	00:00:00
2010-12-07	1,967,300	42.00	42.39	40.78	41.69	00:00:00
2010-12-08	1,583,200	41.96	42.63	41.20	41.34	00:00:00
2010-12-09	1,592,100	41.50	42.27	41.15	41.65	00:00:00
2010-12-10	1,212,100	41.81	42.20	41.31	42.02	00:00:00
2010-12-13	3,239,500	42.30	44.59	42.28	42.97	00:00:00
2010-12-14	2,739,900	43.38	44.37	43.10	44.18	00:00:00
2010-12-15	3,617,100	44.87	46.32	44.50	45.15	00:00:00
2010-12-16	1,893,200	45.14	45.72	44.82	45.38	00:00:00
2010-12-17	1,866,900	45.34	45.80	45.03	45.30	00:00:00
2010-12-20	1,921,900	45.38	45.57	44.72	44.81	00:00:00
2010-12-21	1,268,400	44.95	45.80	44.82	45.22	00:00:00
2010-12-22	791,200	45.16	45.45	44.85	45.31	00:00:00
2010-12-23	695,100	45.10	45.42	44.50	44.71	00:00:00
2010-12-27	1,160,200	44.66	44.66	43.48	44.45	00:00:00
2010-12-28	884,000	44.49	44.63	43.78	44.00	00:00:00
2010-12-29	753,000	44.20	44.62	43.78	44.26	00:00:00
2010-12-30	847,300	44.21	44.82	44.19	44.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>