Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Chart NII Holdings  News NII Holdings  Download Historical Prices for Metastock NII Holdings and Others  Technical Analysis NII Holdings  
Last Trade4.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.53 (+0.90%)Open5.22
High5.26Low4.63
Volume1,507,158Average Volume (3m)0
YieldBid / Ask0.44 x 700 - 0.45 x 100
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-2010,3620.921.090.921.0800:00:00
2002-11-2111,4301.171.331.081.2800:00:00
2002-11-22376,2007.508.457.508.4500:00:00
2002-11-25271,2008.559.408.509.3500:00:00
2002-11-26344,4009.4010.659.4010.2500:00:00
2002-11-271,037,40010.4011.3010.2011.0000:00:00
2002-11-29556,20011.0012.9011.0012.8000:00:00
2002-12-021,506,00012.9014.3012.9014.2000:00:00
2002-12-03250,80014.0514.1013.4313.6500:00:00
2002-12-04352,20013.7513.7512.4512.9500:00:00
2002-12-05387,60012.9013.3512.5013.1800:00:00
2002-12-06473,40013.1013.3513.0013.3500:00:00
2002-12-0980,40013.0013.1013.0013.0000:00:00
2002-12-10956,40013.1013.5513.0513.2800:00:00
2002-12-1172,60013.2513.2513.2013.2500:00:00
2002-12-1269,60013.2013.2012.9013.0000:00:00
2002-12-1313,80012.9012.9012.5012.8500:00:00
2002-12-1621,60012.5012.7512.5012.5500:00:00
2002-12-17352,20012.6013.0012.5012.5500:00:00
2002-12-1827,60012.8013.0012.5012.7500:00:00
2002-12-1927,00012.5012.5012.4012.4000:00:00
2002-12-2072,60012.3512.3511.4012.2500:00:00
2002-12-2348,00012.2512.2512.2512.2500:00:00
2002-12-2616,20012.0512.0512.0012.0000:00:00
2002-12-2766,00011.9011.9011.4011.4000:00:00
2002-12-30203,40011.2511.4511.0011.4500:00:00
2002-12-31401,40011.3011.7511.3011.7500:00:00
2003-01-0222,20011.7512.4011.6012.4000:00:00
2003-01-03287,40012.3112.5012.3112.4500:00:00
2003-01-061,703,40012.3513.1012.3513.0500:00:00
2003-01-071,120,80013.0513.1512.9813.0000:00:00
2003-01-08121,80012.9513.0512.9512.9500:00:00
2003-01-09138,00013.0013.0012.7012.7000:00:00
2003-01-10257,40013.0013.2012.9713.2000:00:00
2003-01-13376,20013.2315.9013.2315.7500:00:00
2003-01-141,634,40015.7517.5515.7017.4600:00:00
2003-01-151,722,00017.6018.5017.5017.5000:00:00
2003-01-16256,20017.5517.5517.0017.2500:00:00
2003-01-1745,00017.0517.0516.9016.9000:00:00
2003-01-2145,60016.7516.9016.7516.9000:00:00
2003-01-2212,00016.9016.9016.9016.9000:00:00
2003-01-23333,00016.9016.9316.8016.8500:00:00
2003-01-24297,60016.5516.7016.0016.0000:00:00
2003-01-27197,40016.0016.1516.0016.1500:00:00
2003-01-28415,80016.0016.1016.0016.0000:00:00
2003-01-29102,00015.7515.7515.5015.5000:00:00
2003-01-30564,00015.5015.5014.9515.1500:00:00
2003-01-31438,60015.0515.5015.0515.3000:00:00
2003-02-03352,80015.4015.5515.3015.3000:00:00
2003-02-042,837,40015.3015.5515.1015.4800:00:00
2003-02-05743,40015.5015.5515.4515.4500:00:00
2003-02-06343,80015.5015.5015.5015.5000:00:00
2003-02-07504,60015.4515.4515.3015.3500:00:00
2003-02-1042,60015.4515.6015.2015.3000:00:00
2003-02-11633,60015.5516.8515.5016.8500:00:00
2003-02-127,324,20017.0019.0017.0018.0000:00:00
2003-02-132,140,80017.9518.1317.9018.0000:00:00
2003-02-14952,80018.0018.0518.0018.0300:00:00
2003-02-18920,40018.0018.0017.2517.7500:00:00
2003-02-19636,00017.8018.0317.5017.7500:00:00
2003-02-20961,80017.7517.9017.7517.9000:00:00
2003-02-2151,60017.8017.9017.8017.8000:00:00
2003-02-24135,00017.8517.8517.2517.2500:00:00
2003-02-25131,40017.1517.4517.0017.2000:00:00
2003-02-26884,40017.2018.0017.2017.8600:00:00
2003-02-273,284,40017.9519.2017.7619.0500:00:00
2003-02-286,113,40020.0021.2020.0020.6000:00:00
2003-03-03754,80021.0021.8020.6120.6100:00:00
2003-03-04852,60020.6520.6519.8019.9600:00:00
2003-03-05191,40019.9519.9519.2019.9000:00:00
2003-03-06255,00020.0020.1019.3019.7300:00:00
2003-03-07219,60019.5020.0619.4020.0000:00:00
2003-03-10238,80020.0020.0019.0019.0600:00:00
2003-03-1166,60019.4019.5019.0019.0300:00:00
2003-03-1224,60019.5019.5019.0219.3500:00:00
2003-03-1386,40019.3419.5019.0819.4000:00:00
2003-03-14593,40019.7520.2519.7020.1000:00:00
2003-03-171,308,00020.0520.4419.6020.1800:00:00
2003-03-18762,60020.1820.8920.1820.4500:00:00
2003-03-19807,60020.5921.9420.5921.5100:00:00
2003-03-201,266,60021.5922.9621.5922.5500:00:00
2003-03-21543,00022.5423.3522.5423.2500:00:00
2003-03-24117,00023.1223.1321.0022.7900:00:00
2003-03-251,067,40023.0024.5123.0024.4000:00:00
2003-03-26588,60024.6525.9024.5625.0200:00:00
2003-03-2785,80025.3825.3824.4925.1600:00:00
2003-03-28726,00025.3026.8525.0725.8700:00:00
2003-03-31481,20025.8326.3725.3525.6200:00:00
2003-04-01295,20025.9526.5625.9526.1400:00:00
2003-04-02206,40026.7126.7126.2026.2400:00:00
2003-04-03231,60026.5026.5025.4025.8900:00:00
2003-04-04263,40026.0026.2524.4124.6100:00:00
2003-04-0756,40025.0325.5025.0325.5000:00:00
2003-04-08741,60026.0026.1025.6225.7400:00:00
2003-04-0976,20025.9126.0025.7225.9900:00:00
2003-04-102,251,80025.9626.0025.5026.0000:00:00
2003-04-11335,40025.9826.0025.5025.7000:00:00
2003-04-14205,20025.7225.9925.6825.7400:00:00
2003-04-15104,40025.5125.6525.3825.5000:00:00
2003-04-16259,80025.6925.7025.2625.5000:00:00
2003-04-17234,00025.5025.5125.2625.3900:00:00
2003-04-21670,80025.2525.7523.7123.8000:00:00
2003-04-22476,40023.8924.7523.8624.1500:00:00
2003-04-23187,80024.7425.0524.7024.8000:00:00
2003-04-241,173,60025.2025.2524.9025.1200:00:00
2003-04-25763,20025.1026.0425.1026.0400:00:00
2003-04-28271,20026.1028.0526.0527.6500:00:00
2003-04-29580,20027.6527.6527.0127.4200:00:00
2003-04-301,522,80028.0029.0027.5027.9500:00:00
2003-05-01297,00028.0028.5327.8028.3000:00:00
2003-05-02478,20028.1928.5827.9528.0000:00:00
2003-05-052,292,00028.1434.0027.6632.6000:00:00
2003-05-061,224,00032.9932.9930.2631.9400:00:00
2003-05-071,147,80032.3034.4630.6734.0000:00:00
2003-05-08306,60033.8034.0132.0032.3000:00:00
2003-05-091,277,40031.8933.2531.8932.9500:00:00
2003-05-12846,00032.6032.7531.5032.5000:00:00
2003-05-132,958,00032.2032.2030.5030.5300:00:00
2003-05-14514,80030.3032.0529.9031.9900:00:00
2003-05-15465,00031.5032.0230.9031.2900:00:00
2003-05-161,317,60030.8231.4029.9530.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources