Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Chart NII Holdings  News NII Holdings  Download Historical Prices for Metastock NII Holdings and Others  Technical Analysis NII Holdings  
Last Trade4.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.53 (+0.90%)Open5.22
High5.26Low4.63
Volume1,507,158Average Volume (3m)0
YieldBid / Ask0.44 x 700 - 0.45 x 100
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-30847,30044.2144.8244.1944.3300:00:00
2010-12-31717,00044.2344.7744.2344.6600:00:00
2011-01-032,561,20044.9245.6443.3743.4800:00:00
2011-01-042,071,70043.5043.5042.9743.2200:00:00
2011-01-051,612,10042.9644.0042.9643.4800:00:00
2011-01-061,019,60043.4343.6842.7843.0600:00:00
2011-01-071,429,60043.1643.1642.3642.8900:00:00
2011-01-101,382,50042.8343.1742.3543.0600:00:00
2011-01-111,143,60043.4243.4242.6543.0600:00:00
2011-01-121,190,70043.3043.4242.6742.7600:00:00
2011-01-131,817,00042.7242.8341.8542.0800:00:00
2011-01-142,004,00042.1243.1642.1242.2000:00:00
2011-01-181,380,70042.2042.9442.1342.3700:00:00
2011-01-191,818,30042.2042.5341.1941.5000:00:00
2011-01-201,380,10041.2641.5540.8741.2900:00:00
2011-01-211,880,70041.7342.0641.1741.4500:00:00
2011-01-242,032,20041.5643.0041.4842.7300:00:00
2011-01-251,253,40042.5242.9542.1242.9400:00:00
2011-01-261,812,30042.9644.0742.9543.7600:00:00
2011-01-271,274,90043.8044.0643.2344.0000:00:00
2011-01-281,717,60044.0844.1742.2542.4000:00:00
2011-01-311,630,50042.4742.8741.9641.9800:00:00
2011-02-012,494,40042.4242.7341.8942.1000:00:00
2011-02-021,601,20042.0242.4141.6341.8300:00:00
2011-02-032,934,10041.6541.7740.5041.0800:00:00
2011-02-043,128,20041.3142.4740.7042.3900:00:00
2011-02-071,278,60042.3942.4541.8142.1500:00:00
2011-02-08996,00042.0842.4441.8642.1300:00:00
2011-02-09955,80041.9442.1741.1041.3700:00:00
2011-02-101,042,80041.1541.7640.7641.3300:00:00
2011-02-111,149,60041.3242.1941.3242.1300:00:00
2011-02-141,310,60042.1042.1041.3441.4600:00:00
2011-02-151,214,30041.2941.3940.7241.2600:00:00
2011-02-161,084,40041.3641.7840.9341.4700:00:00
2011-02-171,150,20041.4342.1041.2742.0000:00:00
2011-02-181,644,50042.0042.0840.9741.0000:00:00
2011-02-221,684,20040.4240.7039.6840.2400:00:00
2011-02-233,126,30040.2540.2838.2838.8600:00:00
2011-02-243,452,50040.1042.3440.1041.8400:00:00
2011-02-252,321,70041.9842.6941.9742.4300:00:00
2011-02-282,287,60042.3942.7540.8240.9600:00:00
2011-03-013,364,30041.1241.1339.3739.6500:00:00
2011-03-022,347,20039.2340.0839.1239.2200:00:00
2011-03-032,068,20039.6240.0139.5139.7700:00:00
2011-03-041,927,80039.6039.7439.1939.3000:00:00
2011-03-073,486,60039.5239.5637.8437.9700:00:00
2011-03-082,841,90037.9138.8637.6938.6900:00:00
2011-03-092,476,70038.5139.1738.0039.0900:00:00
2011-03-101,669,70038.4538.5037.7937.9600:00:00
2011-03-111,977,00037.5938.8837.5938.7900:00:00
2011-03-142,268,50038.3338.7537.9638.2300:00:00
2011-03-151,458,50037.1038.1737.0337.8400:00:00
2011-03-161,565,00037.5038.0337.0537.1600:00:00
2011-03-172,305,60037.9838.3337.1538.1500:00:00
2011-03-182,137,20038.4638.6738.0038.1400:00:00
2011-03-211,510,30038.7639.1338.4638.4700:00:00
2011-03-221,983,30038.5939.5238.4539.0500:00:00
2011-03-231,098,20039.3239.5438.7539.3300:00:00
2011-03-241,992,70039.5039.5238.9539.3500:00:00
2011-03-251,968,30039.5840.9239.3740.6300:00:00
2011-03-281,232,90040.5340.8440.1140.1800:00:00
2011-03-291,542,60040.0840.9939.7840.8300:00:00
2011-03-302,016,40041.2242.0041.0941.5400:00:00
2011-03-312,111,10041.5842.4041.4941.6700:00:00
2011-04-011,904,80041.8542.5941.3841.7200:00:00
2011-04-041,941,70041.9642.5541.6342.4700:00:00
2011-04-052,513,10042.0942.6741.8042.1600:00:00
2011-04-061,842,80042.4242.6541.2541.4400:00:00
2011-04-072,873,50041.2041.4440.0040.4700:00:00
2011-04-082,803,60040.7240.7239.3039.9100:00:00
2011-04-112,150,90039.9740.5739.6839.8200:00:00
2011-04-121,841,00039.6239.7238.9639.0700:00:00
2011-04-131,602,90039.2339.4438.6039.1900:00:00
2011-04-141,597,70038.9039.0938.4638.7300:00:00
2011-04-151,680,90038.7139.6138.6839.5700:00:00
2011-04-181,578,50038.9939.1138.5938.9900:00:00
2011-04-191,384,70039.0939.2438.7038.9800:00:00
2011-04-202,297,50039.5140.2839.3240.2800:00:00
2011-04-211,270,80040.2340.8640.0240.8000:00:00
2011-04-251,355,70040.6141.2440.5140.9600:00:00
2011-04-262,536,50041.0841.9241.0141.1600:00:00
2011-04-271,617,00041.3641.7440.8441.5500:00:00
2011-04-282,111,00041.8442.4741.1042.2700:00:00
2011-04-292,400,00042.3742.6541.5741.6100:00:00
2011-05-022,646,30041.5142.0741.0641.2100:00:00
2011-05-031,759,70041.2541.9541.2441.8900:00:00
2011-05-042,377,10041.8742.4041.4642.3100:00:00
2011-05-053,154,80041.9743.6541.9743.2600:00:00
2011-05-063,269,60043.7044.1243.2043.4300:00:00
2011-05-091,917,50043.2643.4642.8243.2700:00:00
2011-05-101,843,40043.4944.2143.3044.0600:00:00
2011-05-112,785,60043.9844.1143.0943.6200:00:00
2011-05-121,700,00043.6144.0643.4243.6900:00:00
2011-05-132,209,30043.7744.0243.2043.4000:00:00
2011-05-162,171,00043.7443.7442.8142.8600:00:00
2011-05-171,651,10042.7342.8341.9342.3900:00:00
2011-05-182,411,00042.5142.8741.8642.1300:00:00
2011-05-192,398,40042.4842.8141.6741.7400:00:00
2011-05-201,894,50041.7942.0141.4241.8300:00:00
2011-05-231,389,70041.2341.6540.8441.4200:00:00
2011-05-241,471,20041.4342.0941.3242.0700:00:00
2011-05-251,705,80041.8042.5041.6442.3400:00:00
2011-05-261,634,60042.1042.8242.0042.7900:00:00
2011-05-271,824,10042.7443.6642.7443.4200:00:00
2011-05-311,473,10043.7644.0543.2843.6600:00:00
2011-06-011,288,80043.6343.7342.8742.9600:00:00
2011-06-02867,90042.6743.1142.5442.7000:00:00
2011-06-031,511,90042.1742.7841.8142.1000:00:00
2011-06-061,366,20041.9842.0241.3041.3800:00:00
2011-06-071,049,00041.8841.8841.0841.1600:00:00
2011-06-081,202,60041.1241.2040.5440.6800:00:00
2011-06-09875,10040.8041.0740.3640.9500:00:00
2011-06-101,580,20040.8540.8839.6239.6400:00:00
2011-06-13901,80039.5939.8739.3839.7600:00:00
2011-06-141,092,80040.4940.5139.7540.1700:00:00
2011-06-151,522,50039.8440.4339.6939.8000:00:00
2011-06-161,995,00039.8940.3339.7439.9400:00:00
2011-06-171,721,40040.5240.6839.3439.7300:00:00
2011-06-20634,80039.6940.3939.4140.1000:00:00
2011-06-21837,40040.1341.0040.0040.8900:00:00
2011-06-22755,70040.6040.8640.5140.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources