Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Chart NII Holdings  News NII Holdings  Download Historical Prices for Metastock NII Holdings and Others  Technical Analysis NII Holdings  
Last Trade4.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.53 (+0.90%)Open5.22
High5.26Low4.63
Volume1,507,158Average Volume (3m)0
YieldBid / Ask0.44 x 700 - 0.45 x 100
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NIHD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-161,317,60030.8231.4029.9530.5900:00:00
2003-05-19557,40030.3331.5230.0031.5000:00:00
2003-05-20724,80031.5432.5431.2632.0000:00:00
2003-05-212,221,20032.1534.0432.1034.0000:00:00
2003-05-221,138,80033.9937.0033.7636.3000:00:00
2003-05-23595,80036.3936.6534.5634.6500:00:00
2003-05-27562,80035.0035.4533.6034.8500:00:00
2003-05-28567,00034.7536.0033.7035.6200:00:00
2003-05-29542,40036.1537.5035.6136.3200:00:00
2003-05-30204,60036.3236.3234.5535.9900:00:00
2003-06-02226,80036.5036.9934.6535.9300:00:00
2003-06-0312,275,40035.0136.0034.4534.4700:00:00
2003-06-042,274,00034.3036.6033.8635.5000:00:00
2003-06-052,065,80035.5035.5033.4534.1000:00:00
2003-06-062,404,20034.0035.2533.4033.4000:00:00
2003-06-09692,40033.4033.4032.0032.9700:00:00
2003-06-10333,00033.0034.5032.9234.0000:00:00
2003-06-11531,00034.0534.9233.9034.7100:00:00
2003-06-122,356,20034.7735.5034.4535.0100:00:00
2003-06-13958,80034.9035.0033.0834.0800:00:00
2003-06-16574,20033.9936.7533.5035.1100:00:00
2003-06-171,515,60035.2437.3535.0036.8200:00:00
2003-06-18598,80037.6537.9636.0636.7400:00:00
2003-06-19983,40036.2837.0035.4636.4400:00:00
2003-06-20967,80036.8038.7535.8938.2600:00:00
2003-06-23555,00038.4939.1337.4237.4200:00:00
2003-06-24316,20037.8038.0036.2536.4000:00:00
2003-06-25545,40036.7439.8736.7438.5100:00:00
2003-06-26577,80038.2039.3038.1039.0300:00:00
2003-06-27245,40038.9539.0838.3538.8100:00:00
2003-06-304,297,20039.2039.5037.6538.2800:00:00
2003-07-01955,20038.5038.5037.5037.7900:00:00
2003-07-02543,00038.4239.2538.4239.2400:00:00
2003-07-0383,40039.1139.5038.7538.7500:00:00
2003-07-07193,80039.1039.1038.3838.6000:00:00
2003-07-08712,20038.6440.9138.6340.6000:00:00
2003-07-09996,60040.8041.3940.0740.9600:00:00
2003-07-10181,80040.2840.5640.0040.1000:00:00
2003-07-11272,40040.4640.4639.9540.0300:00:00
2003-07-14741,00040.3341.4540.0440.8000:00:00
2003-07-15477,00041.2041.2440.6641.1100:00:00
2003-07-16303,60041.5441.8040.1041.4500:00:00
2003-07-17345,60041.8741.8739.3239.5900:00:00
2003-07-1873,20039.3839.7239.3039.3000:00:00
2003-07-21522,60039.8339.8337.5038.0900:00:00
2003-07-22497,40037.8541.1337.8540.1800:00:00
2003-07-231,594,20040.7345.0040.4544.9800:00:00
2003-07-242,238,00045.1546.4745.0045.4000:00:00
2003-07-25871,20045.4646.9044.9646.9000:00:00
2003-07-28502,20046.9848.1045.9648.0000:00:00
2003-07-29670,80048.1448.1645.8646.6000:00:00
2003-07-30990,60047.7050.1546.5747.3900:00:00
2003-07-311,399,80046.9950.1046.9949.1500:00:00
2003-08-013,445,80050.5052.3050.4551.3300:00:00
2003-08-041,441,20051.6451.6547.4348.1900:00:00
2003-08-051,355,40048.5250.0048.5248.6500:00:00
2003-08-061,200,60048.9949.5546.9048.3500:00:00
2003-08-07592,80048.3048.3046.7446.9000:00:00
2003-08-081,104,00047.2550.0947.1349.9400:00:00
2003-08-111,524,60050.1651.0649.7150.9400:00:00
2003-08-122,028,60051.0854.5050.6554.4800:00:00
2003-08-13723,00054.5156.6054.4956.5500:00:00
2003-08-14710,40056.7057.2654.2555.3800:00:00
2003-08-15130,80056.1657.4055.0057.0000:00:00
2003-08-18573,00057.2758.1557.1858.1500:00:00
2003-08-19545,40058.2059.1057.7559.1000:00:00
2003-08-20579,60059.1659.1656.5957.0000:00:00
2003-08-21556,80057.0057.9256.5557.9200:00:00
2003-08-22282,60057.8059.3057.5059.3000:00:00
2003-08-25379,80059.4559.7057.7458.6300:00:00
2003-08-26459,00058.2260.0957.7859.9900:00:00
2003-08-27663,60060.1561.0559.4560.8500:00:00
2003-08-28364,80061.0661.0659.7060.2500:00:00
2003-08-29516,60059.8563.1059.8162.5200:00:00
2003-09-021,313,40062.9066.6062.6166.4600:00:00
2003-09-031,402,20065.7166.0064.4965.0800:00:00
2003-09-041,210,20064.6065.2764.4365.0000:00:00
2003-09-052,045,40064.9566.2264.9565.8000:00:00
2003-09-082,775,60066.2266.2263.4363.6400:00:00
2003-09-091,842,60063.8064.2163.3064.0000:00:00
2003-09-104,039,80063.6563.6660.5160.6900:00:00
2003-09-1122,482,60060.0560.3058.4059.8000:00:00
2003-09-123,780,00059.9960.0058.9959.0100:00:00
2003-09-151,209,00059.0059.1058.5058.6000:00:00
2003-09-163,001,80058.2560.0657.3659.6100:00:00
2003-09-172,812,20059.3960.4859.2060.0500:00:00
2003-09-184,089,00059.7263.2159.3562.7700:00:00
2003-09-193,075,60062.7764.6062.0564.1800:00:00
2003-09-222,418,00063.0063.3961.3263.0100:00:00
2003-09-231,699,20063.0964.5063.0963.9200:00:00
2003-09-241,729,80064.3364.3361.1662.1000:00:00
2003-09-251,324,20062.0462.0458.7459.5100:00:00
2003-09-261,417,80057.9559.2357.1057.9900:00:00
2003-09-29832,80058.0758.9957.7058.9900:00:00
2003-09-302,103,60058.5260.1058.1259.3500:00:00
2003-10-011,441,80060.0961.8060.0761.2000:00:00
2003-10-021,170,60061.3063.1560.7662.8000:00:00
2003-10-033,262,80064.1867.2064.0665.4400:00:00
2003-10-062,058,00065.8669.2965.4969.2500:00:00
2003-10-072,131,20069.1569.3067.3969.0000:00:00
2003-10-081,896,60069.0469.9268.6069.3200:00:00
2003-10-091,456,20069.6070.6069.5370.1500:00:00
2003-10-101,752,00070.2571.4069.7571.3900:00:00
2003-10-131,128,60071.7572.5070.5071.5000:00:00
2003-10-141,167,60071.2471.4969.7270.0000:00:00
2003-10-15558,60070.2370.2368.5568.7900:00:00
2003-10-161,031,40069.2969.5068.1068.8500:00:00
2003-10-171,015,20068.9069.5568.0569.2900:00:00
2003-10-20861,00069.4769.5567.5067.9700:00:00
2003-10-21546,60068.2969.6068.2969.5000:00:00
2003-10-221,560,00069.2370.3768.5569.5500:00:00
2003-10-231,023,00069.0069.1868.1468.5000:00:00
2003-10-241,098,60068.3369.1166.1266.8600:00:00
2003-10-271,252,80066.4468.4266.4068.0900:00:00
2003-10-282,848,80068.4369.9068.1169.8000:00:00
2003-10-295,083,80069.8469.8566.6269.6000:00:00
2003-10-305,937,00070.9975.3762.2472.4100:00:00
2003-10-315,124,00072.0277.2572.0277.0000:00:00
2003-11-034,674,60077.8580.3277.6680.3200:00:00
2003-11-043,521,40080.1280.4078.2978.7000:00:00
2003-11-051,600,80078.1879.2477.9079.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources