|
 NII Holdings - [Ticker: NIHD] |     | | Last Trade | 4.65 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.53 (+0.90%) | Open | 5.22 | | High | 5.26 | Low | 4.63 | | Volume | 1,507,158 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.44 x 700 - 0.45 x 100 | | Former Close | 5.18 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NIHD quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-15 | 768,920 | 5.11 | 5.28 | 4.95 | 5.15 | 00:00:00 | | 2018-10-16 | 1,114,516 | 5.18 | 5.52 | 5.16 | 5.50 | 00:00:00 | | 2018-10-17 | 948,882 | 5.50 | 5.69 | 5.40 | 5.62 | 00:00:00 | | 2018-10-18 | 815,336 | 5.58 | 5.66 | 5.20 | 5.28 | 00:00:00 | | 2018-10-19 | 4,608,996 | 5.84 | 6.18 | 5.45 | 6.13 | 00:00:00 | | 2018-10-22 | 3,370,485 | 6.32 | 6.44 | 5.87 | 6.02 | 00:00:00 | | 2018-10-23 | 787,603 | 5.95 | 6.02 | 5.64 | 5.94 | 00:00:00 | | 2018-10-24 | 1,600,032 | 6.14 | 6.39 | 5.62 | 5.71 | 00:00:00 | | 2018-10-25 | 1,219,060 | 5.72 | 6.00 | 5.65 | 5.76 | 00:00:00 | | 2018-10-26 | 2,508,414 | 5.69 | 6.35 | 5.66 | 6.32 | 00:00:00 | | 2018-10-29 | 3,039,457 | 6.60 | 6.70 | 5.99 | 6.13 | 00:00:00 | | 2018-10-30 | 1,972,986 | 6.17 | 6.48 | 6.06 | 6.17 | 00:00:00 | | 2018-10-31 | 1,728,325 | 6.23 | 6.39 | 5.97 | 6.22 | 00:00:00 | | 2018-11-01 | 2,964,887 | 6.29 | 6.85 | 6.12 | 6.50 | 00:00:00 | | 2018-11-02 | 8,540,334 | 6.95 | 7.80 | 6.60 | 7.60 | 00:00:00 | | 2018-11-05 | 3,111,715 | 7.65 | 7.94 | 7.30 | 7.79 | 00:00:00 | | 2018-11-06 | 2,214,238 | 7.84 | 7.90 | 7.07 | 7.38 | 00:00:00 | | 2018-11-07 | 1,325,893 | 7.35 | 7.56 | 7.15 | 7.50 | 00:00:00 | | 2018-11-08 | 1,356,318 | 7.45 | 7.59 | 7.06 | 7.50 | 00:00:00 | | 2018-11-09 | 7,528,554 | 8.17 | 8.51 | 7.36 | 7.99 | 00:00:00 | | 2018-11-12 | 2,523,745 | 8.02 | 8.27 | 7.68 | 7.86 | 00:00:00 | | 2018-11-13 | 7,099,004 | 7.78 | 7.78 | 6.08 | 6.22 | 00:00:00 | | 2018-11-14 | 8,247,782 | 6.37 | 6.81 | 5.14 | 5.35 | 00:00:00 | | 2018-11-15 | 4,285,184 | 5.35 | 6.18 | 5.27 | 5.77 | 00:00:00 | | 2018-11-16 | 2,546,983 | 5.68 | 5.75 | 5.05 | 5.48 | 00:00:00 | | 2018-11-19 | 1,094,441 | 5.63 | 5.73 | 5.31 | 5.42 | 00:00:00 | | 2018-11-20 | 1,983,464 | 5.33 | 5.51 | 5.06 | 5.23 | 00:00:00 | | 2018-11-21 | 1,304,562 | 5.29 | 5.68 | 5.15 | 5.57 | 00:00:00 | | 2018-11-23 | 649,722 | 5.45 | 5.65 | 5.38 | 5.39 | 00:00:00 | | 2018-11-26 | 1,279,017 | 5.40 | 5.62 | 5.21 | 5.37 | 00:00:00 | | 2018-11-27 | 1,780,356 | 5.36 | 5.43 | 5.19 | 5.22 | 00:00:00 | | 2018-11-28 | 1,897,633 | 5.22 | 5.45 | 5.15 | 5.34 | 00:00:00 | | 2018-11-29 | 3,062,328 | 5.35 | 5.92 | 5.35 | 5.54 | 00:00:00 | | 2018-11-30 | 2,494,085 | 5.53 | 5.85 | 5.25 | 5.41 | 00:00:00 | | 2018-12-03 | 1,635,630 | 5.52 | 5.52 | 5.16 | 5.18 | 00:00:00 | | 2018-12-04 | 1,507,158 | 5.22 | 5.26 | 4.63 | 4.65 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
