|
 Lincare Holdings - [Ticker: LNCR] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNCR quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 688,700 | 29.31 | 29.31 | 28.60 | 29.05 | 00:00:00 | | 2001-12-04 | 423,200 | 28.93 | 29.40 | 28.80 | 29.40 | 00:00:00 | | 2001-12-05 | 731,500 | 29.41 | 29.74 | 28.90 | 29.59 | 00:00:00 | | 2001-12-06 | 2,332,300 | 29.60 | 29.79 | 27.55 | 27.67 | 00:00:00 | | 2001-12-07 | 1,606,100 | 27.61 | 27.76 | 26.25 | 27.12 | 00:00:00 | | 2001-12-10 | 768,100 | 26.92 | 27.20 | 26.80 | 27.14 | 00:00:00 | | 2001-12-11 | 776,600 | 27.28 | 27.70 | 26.69 | 26.91 | 00:00:00 | | 2001-12-12 | 1,192,500 | 27.05 | 27.10 | 25.68 | 25.82 | 00:00:00 | | 2001-12-13 | 869,600 | 25.81 | 26.65 | 25.65 | 26.28 | 00:00:00 | | 2001-12-14 | 683,800 | 26.54 | 27.00 | 25.85 | 26.91 | 00:00:00 | | 2001-12-17 | 1,119,500 | 27.06 | 27.83 | 25.85 | 26.99 | 00:00:00 | | 2001-12-18 | 519,400 | 27.00 | 27.50 | 26.87 | 27.48 | 00:00:00 | | 2001-12-19 | 750,000 | 27.10 | 27.85 | 27.04 | 27.30 | 00:00:00 | | 2001-12-20 | 1,183,400 | 27.16 | 27.59 | 26.90 | 27.18 | 00:00:00 | | 2001-12-21 | 977,900 | 26.75 | 27.85 | 26.74 | 27.71 | 00:00:00 | | 2001-12-24 | 248,200 | 27.91 | 28.40 | 27.85 | 28.35 | 00:00:00 | | 2001-12-26 | 595,100 | 28.40 | 28.60 | 28.04 | 28.43 | 00:00:00 | | 2001-12-27 | 473,600 | 28.35 | 28.85 | 28.00 | 28.69 | 00:00:00 | | 2001-12-28 | 797,200 | 28.75 | 29.40 | 28.30 | 28.65 | 00:00:00 | | 2001-12-31 | 696,500 | 28.59 | 29.38 | 28.56 | 28.65 | 00:00:00 | | 2002-01-02 | 698,500 | 28.76 | 28.76 | 27.51 | 28.69 | 00:00:00 | | 2002-01-03 | 590,800 | 28.73 | 29.42 | 27.53 | 28.28 | 00:00:00 | | 2002-01-04 | 686,000 | 28.39 | 28.75 | 27.78 | 28.25 | 00:00:00 | | 2002-01-07 | 560,600 | 28.35 | 28.68 | 27.96 | 28.10 | 00:00:00 | | 2002-01-08 | 813,400 | 28.00 | 28.71 | 27.79 | 28.34 | 00:00:00 | | 2002-01-09 | 826,700 | 28.40 | 28.68 | 27.75 | 28.00 | 00:00:00 | | 2002-01-10 | 338,600 | 28.12 | 28.55 | 28.00 | 28.25 | 00:00:00 | | 2002-01-11 | 453,200 | 28.50 | 28.95 | 27.97 | 28.15 | 00:00:00 | | 2002-01-14 | 287,600 | 28.10 | 28.78 | 28.10 | 28.31 | 00:00:00 | | 2002-01-15 | 401,300 | 28.11 | 28.65 | 28.10 | 28.48 | 00:00:00 | | 2002-01-16 | 805,500 | 28.69 | 29.00 | 28.31 | 28.70 | 00:00:00 | | 2002-01-17 | 1,347,100 | 28.75 | 28.78 | 27.60 | 28.05 | 00:00:00 | | 2002-01-18 | 1,697,900 | 27.94 | 28.07 | 27.10 | 27.21 | 00:00:00 | | 2002-01-22 | 1,013,900 | 27.40 | 27.90 | 26.30 | 27.23 | 00:00:00 | | 2002-01-23 | 405,700 | 27.29 | 27.80 | 27.20 | 27.24 | 00:00:00 | | 2002-01-24 | 688,700 | 27.35 | 27.55 | 26.80 | 27.07 | 00:00:00 | | 2002-01-25 | 1,338,300 | 27.05 | 27.35 | 26.25 | 26.74 | 00:00:00 | | 2002-01-28 | 675,600 | 26.76 | 27.00 | 26.40 | 26.61 | 00:00:00 | | 2002-01-29 | 614,000 | 26.63 | 27.39 | 26.48 | 26.58 | 00:00:00 | | 2002-01-30 | 647,100 | 26.56 | 26.96 | 26.23 | 26.88 | 00:00:00 | | 2002-01-31 | 496,600 | 26.89 | 27.18 | 26.25 | 26.58 | 00:00:00 | | 2002-02-01 | 7,614 | 26.57 | 27.19 | 26.52 | 26.61 | 00:00:00 | | 2002-02-04 | 1,618,900 | 26.61 | 26.86 | 25.75 | 26.02 | 00:00:00 | | 2002-02-05 | 1,009,200 | 26.06 | 26.88 | 25.71 | 26.47 | 00:00:00 | | 2002-02-06 | 1,272,100 | 26.41 | 27.24 | 26.00 | 26.85 | 00:00:00 | | 2002-02-07 | 871,800 | 26.80 | 27.67 | 26.34 | 27.12 | 00:00:00 | | 2002-02-08 | 1,352,600 | 27.25 | 28.20 | 27.15 | 28.10 | 00:00:00 | | 2002-02-11 | 624,500 | 28.12 | 28.40 | 27.55 | 27.61 | 00:00:00 | | 2002-02-12 | 6,787,400 | 26.31 | 26.66 | 24.00 | 24.86 | 00:00:00 | | 2002-02-13 | 4,123,800 | 24.56 | 25.50 | 24.30 | 25.28 | 00:00:00 | | 2002-02-14 | 1,278,800 | 25.34 | 25.69 | 25.10 | 25.48 | 00:00:00 | | 2002-02-15 | 823,000 | 25.59 | 25.81 | 25.25 | 25.35 | 00:00:00 | | 2002-02-19 | 1,642,800 | 25.29 | 25.49 | 24.88 | 25.00 | 00:00:00 | | 2002-02-20 | 700,900 | 25.23 | 25.30 | 24.81 | 25.27 | 00:00:00 | | 2002-02-21 | 676,700 | 25.02 | 25.64 | 24.80 | 24.97 | 00:00:00 | | 2002-02-22 | 967,600 | 24.99 | 25.29 | 24.90 | 25.27 | 00:00:00 | | 2002-02-25 | 849,300 | 25.20 | 25.20 | 24.90 | 25.10 | 00:00:00 | | 2002-02-26 | 589,600 | 25.02 | 25.40 | 24.96 | 25.30 | 00:00:00 | | 2002-02-27 | 400,100 | 25.35 | 25.35 | 25.01 | 25.08 | 00:00:00 | | 2002-02-28 | 782,800 | 25.05 | 25.72 | 25.00 | 25.16 | 00:00:00 | | 2002-03-01 | 2,485,200 | 25.15 | 25.20 | 24.15 | 24.55 | 00:00:00 | | 2002-03-04 | 1,890,500 | 24.49 | 25.05 | 24.40 | 24.80 | 00:00:00 | | 2002-03-05 | 1,821,000 | 24.87 | 25.63 | 24.80 | 25.40 | 00:00:00 | | 2002-03-06 | 1,264,100 | 25.26 | 26.15 | 25.25 | 25.86 | 00:00:00 | | 2002-03-07 | 845,500 | 25.98 | 26.10 | 25.75 | 25.75 | 00:00:00 | | 2002-03-08 | 1,606,800 | 25.99 | 26.95 | 25.85 | 26.03 | 00:00:00 | | 2002-03-11 | 804,400 | 25.60 | 26.35 | 25.27 | 26.27 | 00:00:00 | | 2002-03-12 | 982,300 | 25.41 | 27.00 | 25.40 | 26.60 | 00:00:00 | | 2002-03-13 | 638,400 | 26.57 | 26.84 | 26.40 | 26.67 | 00:00:00 | | 2002-03-14 | 1,202,000 | 26.60 | 26.90 | 26.46 | 26.65 | 00:00:00 | | 2002-03-15 | 1,205,600 | 26.66 | 27.49 | 26.57 | 26.63 | 00:00:00 | | 2002-03-18 | 1,026,500 | 27.00 | 27.55 | 26.40 | 26.46 | 00:00:00 | | 2002-03-19 | 943,300 | 26.66 | 27.08 | 26.50 | 26.97 | 00:00:00 | | 2002-03-20 | 635,900 | 27.07 | 27.48 | 26.75 | 27.41 | 00:00:00 | | 2002-03-21 | 419,700 | 27.40 | 27.48 | 27.00 | 27.33 | 00:00:00 | | 2002-03-22 | 786,100 | 27.14 | 27.40 | 26.91 | 27.29 | 00:00:00 | | 2002-03-25 | 502,200 | 27.36 | 27.40 | 26.71 | 26.93 | 00:00:00 | | 2002-03-26 | 413,900 | 27.08 | 27.30 | 26.72 | 26.99 | 00:00:00 | | 2002-03-27 | 849,800 | 27.16 | 27.17 | 26.71 | 27.02 | 00:00:00 | | 2002-03-28 | 730,300 | 27.05 | 27.20 | 26.85 | 27.12 | 00:00:00 | | 2002-04-01 | 493,300 | 27.06 | 27.06 | 26.76 | 27.03 | 00:00:00 | | 2002-04-02 | 740,900 | 26.75 | 27.60 | 26.75 | 27.45 | 00:00:00 | | 2002-04-03 | 698,200 | 27.61 | 27.85 | 27.25 | 27.58 | 00:00:00 | | 2002-04-04 | 949,100 | 27.49 | 28.47 | 27.35 | 28.40 | 00:00:00 | | 2002-04-05 | 1,062,800 | 28.44 | 29.27 | 28.43 | 29.24 | 00:00:00 | | 2002-04-08 | 622,800 | 29.06 | 29.52 | 28.81 | 29.40 | 00:00:00 | | 2002-04-09 | 910,400 | 29.37 | 29.81 | 29.29 | 29.66 | 00:00:00 | | 2002-04-10 | 842,700 | 29.80 | 30.55 | 29.66 | 30.39 | 00:00:00 | | 2002-04-11 | 1,308,700 | 30.50 | 31.23 | 30.16 | 30.55 | 00:00:00 | | 2002-04-12 | 1,364,400 | 30.45 | 31.40 | 30.45 | 31.28 | 00:00:00 | | 2002-04-15 | 958,300 | 31.43 | 31.95 | 31.16 | 31.90 | 00:00:00 | | 2002-04-16 | 1,171,100 | 31.94 | 32.20 | 31.65 | 31.95 | 00:00:00 | | 2002-04-17 | 1,022,000 | 31.88 | 32.40 | 31.67 | 31.98 | 00:00:00 | | 2002-04-18 | 813,600 | 31.97 | 32.70 | 31.97 | 32.47 | 00:00:00 | | 2002-04-19 | 697,700 | 32.25 | 32.80 | 32.20 | 32.60 | 00:00:00 | | 2002-04-22 | 1,300,900 | 32.57 | 32.75 | 31.67 | 31.89 | 00:00:00 | | 2002-04-23 | 1,583,700 | 32.50 | 33.25 | 32.15 | 32.41 | 00:00:00 | | 2002-04-24 | 617,300 | 32.25 | 32.82 | 32.08 | 32.15 | 00:00:00 | | 2002-04-25 | 954,100 | 31.98 | 32.50 | 31.70 | 31.77 | 00:00:00 | | 2002-04-26 | 3,158,000 | 31.73 | 32.25 | 30.80 | 31.11 | 00:00:00 | | 2002-04-29 | 1,512,900 | 31.05 | 31.87 | 30.91 | 31.57 | 00:00:00 | | 2002-04-30 | 1,432,300 | 31.65 | 31.85 | 31.20 | 31.48 | 00:00:00 | | 2002-05-01 | 1,509,300 | 31.49 | 32.50 | 31.36 | 31.90 | 00:00:00 | | 2002-05-02 | 924,600 | 32.04 | 32.04 | 31.00 | 31.31 | 00:00:00 | | 2002-05-03 | 529,800 | 31.26 | 31.46 | 30.95 | 31.02 | 00:00:00 | | 2002-05-06 | 381,100 | 31.02 | 31.60 | 31.01 | 31.32 | 00:00:00 | | 2002-05-07 | 1,006,600 | 31.50 | 31.84 | 31.45 | 31.55 | 00:00:00 | | 2002-05-08 | 1,465,800 | 31.91 | 32.00 | 30.73 | 31.14 | 00:00:00 | | 2002-05-09 | 1,087,200 | 31.15 | 31.40 | 30.25 | 30.35 | 00:00:00 | | 2002-05-10 | 911,300 | 30.35 | 31.43 | 30.25 | 31.08 | 00:00:00 | | 2002-05-13 | 1,300,900 | 30.91 | 31.30 | 30.50 | 30.66 | 00:00:00 | | 2002-05-14 | 818,700 | 30.75 | 30.95 | 29.75 | 30.44 | 00:00:00 | | 2002-05-15 | 931,900 | 30.25 | 31.14 | 30.24 | 31.01 | 00:00:00 | | 2002-05-16 | 906,300 | 31.05 | 31.42 | 30.26 | 30.41 | 00:00:00 | | 2002-05-17 | 842,600 | 30.60 | 31.00 | 30.39 | 30.86 | 00:00:00 | | 2002-05-20 | 1,136,200 | 30.90 | 30.90 | 29.66 | 30.18 | 00:00:00 | | 2002-05-21 | 821,700 | 30.02 | 30.10 | 29.43 | 29.64 | 00:00:00 | | 2002-05-22 | 907,700 | 29.75 | 30.26 | 29.25 | 29.63 | 00:00:00 | | 2002-05-23 | 1,216,500 | 29.65 | 30.00 | 29.18 | 29.40 | 00:00:00 | | 2002-05-24 | 430,700 | 29.44 | 29.99 | 29.34 | 29.47 | 00:00:00 | | 2002-05-28 | 740,700 | 30.00 | 30.00 | 29.41 | 29.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
