Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Lincare Holdings - [Ticker: LNCR]Chart Lincare Holdings   News Lincare Holdings   Download Historical Prices for Metastock Lincare Holdings  and Others  Technical Analysis Lincare Holdings   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14817,20033.8634.3633.6034.3400:00:00
2002-11-15925,30034.3834.9834.2034.7700:00:00
2002-11-181,230,00035.1135.1133.6333.8900:00:00
2002-11-19927,80033.9833.9932.5533.3800:00:00
2002-11-20808,10033.4234.3533.0034.1900:00:00
2002-11-21980,80034.2134.4033.5034.0900:00:00
2002-11-22667,30034.0434.4933.7534.2100:00:00
2002-11-251,371,10034.3034.4132.2533.2000:00:00
2002-11-26937,10032.9133.3032.2532.4400:00:00
2002-11-27629,90032.6833.3732.5632.7500:00:00
2002-11-29236,70032.6733.1032.6432.7200:00:00
2002-12-02684,10032.5633.0431.9332.5300:00:00
2002-12-03886,00032.0533.1532.0033.0000:00:00
2002-12-04895,10033.0634.0033.0133.8900:00:00
2002-12-05822,20033.8033.9733.1633.2000:00:00
2002-12-061,113,70033.0734.0832.5033.5900:00:00
2002-12-09895,60033.4233.8032.8132.8500:00:00
2002-12-10721,70033.0133.8432.8233.1600:00:00
2002-12-11940,20032.8733.8732.7633.3900:00:00
2002-12-12556,50033.4033.6532.7232.8500:00:00
2002-12-13848,30032.8132.8532.0832.2500:00:00
2002-12-16701,50032.4833.1132.2132.9600:00:00
2002-12-17902,80032.9232.9832.0732.6600:00:00
2002-12-181,248,70032.6632.8032.0032.3600:00:00
2002-12-191,036,00032.4432.6231.6831.7200:00:00
2002-12-201,380,70032.0232.4331.0431.6100:00:00
2002-12-23761,00031.5531.8031.3631.7600:00:00
2002-12-24324,80031.4831.8631.3431.5000:00:00
2002-12-26504,40031.6231.7731.0631.1600:00:00
2002-12-27849,90031.2331.2430.6430.9800:00:00
2002-12-30490,50030.9431.3630.7731.1900:00:00
2002-12-31904,00031.1131.7730.8831.6200:00:00
2003-01-02836,50032.0032.4631.4032.4100:00:00
2003-01-03955,40032.4232.6832.0432.3700:00:00
2003-01-061,091,10032.4533.3132.4333.1300:00:00
2003-01-07985,20032.9632.9931.9232.1700:00:00
2003-01-08797,10032.1132.2231.1531.5600:00:00
2003-01-091,219,80031.7132.1431.1731.2800:00:00
2003-01-101,067,90031.1331.7330.5831.5300:00:00
2003-01-13686,40031.5331.8531.2431.5500:00:00
2003-01-14660,50031.5832.2231.3032.1200:00:00
2003-01-151,213,30032.2132.7131.9732.6300:00:00
2003-01-161,126,60032.7133.0832.6433.0800:00:00
2003-01-171,156,10033.1033.1232.5032.9100:00:00
2003-01-21740,90032.9133.1532.4532.5800:00:00
2003-01-22926,40032.4333.0732.2132.7400:00:00
2003-01-23653,40032.6933.1532.6533.0300:00:00
2003-01-24917,10032.8533.0531.8432.4100:00:00
2003-01-27919,90032.5032.7332.2032.4200:00:00
2003-01-281,086,50032.4832.9532.3832.5500:00:00
2003-01-291,958,70032.5532.6031.2731.6500:00:00
2003-01-308,552,50031.0431.6927.9128.5300:00:00
2003-01-312,244,40028.3629.2028.2528.5400:00:00
2003-02-031,796,00028.5129.4328.2028.8000:00:00
2003-02-04860,40028.6928.7628.2528.6100:00:00
2003-02-051,016,40028.8929.5028.6528.6800:00:00
2003-02-061,282,80028.7229.0827.0027.8000:00:00
2003-02-071,052,40028.0628.4827.6328.2900:00:00
2003-02-10846,60028.3928.8028.2028.4100:00:00
2003-02-111,299,10028.9929.5028.7228.7300:00:00
2003-02-121,141,00028.7929.1928.3028.3200:00:00
2003-02-13935,20028.5228.9628.2928.8400:00:00
2003-02-141,377,40028.7629.2227.8029.0700:00:00
2003-02-18777,20029.2630.0029.2229.8600:00:00
2003-02-19718,20029.8930.1629.7429.9400:00:00
2003-02-20686,40030.2130.2229.5629.6900:00:00
2003-02-21878,50029.6330.0529.2529.9700:00:00
2003-02-24592,90029.9830.0029.4129.5900:00:00
2003-02-25814,20029.4029.8828.9329.8100:00:00
2003-02-26870,00029.8130.1029.1329.5400:00:00
2003-02-27693,10030.0030.0729.5130.0100:00:00
2003-02-28631,60030.0030.2829.7029.9000:00:00
2003-03-03864,80030.2130.6029.3730.0500:00:00
2003-03-04512,40030.0630.5029.8230.0100:00:00
2003-03-05725,90029.6930.7629.5030.2600:00:00
2003-03-06703,20030.2530.5829.8030.3800:00:00
2003-03-071,147,30030.1030.1229.6530.0600:00:00
2003-03-10775,90030.0330.0329.1029.1900:00:00
2003-03-11741,80029.2629.6528.7028.9800:00:00
2003-03-12896,30028.8829.1328.4428.9300:00:00
2003-03-131,197,50029.4029.9028.7829.6900:00:00
2003-03-14940,70029.9230.0829.0829.3800:00:00
2003-03-171,168,50029.4431.0029.3030.7800:00:00
2003-03-18874,00030.7031.4830.5231.2600:00:00
2003-03-191,001,60031.4331.7530.6930.8700:00:00
2003-03-201,344,30030.7030.7529.6630.6600:00:00
2003-03-211,072,60031.3931.4530.2531.2000:00:00
2003-03-241,289,60029.5030.3029.4230.1100:00:00
2003-03-25796,90030.1631.2029.8630.8000:00:00
2003-03-26717,50030.7931.0030.2630.8400:00:00
2003-03-271,164,20030.6630.7529.9430.2600:00:00
2003-03-28627,50029.9830.9029.9030.7300:00:00
2003-03-31775,00030.4331.1030.0030.6900:00:00
2003-04-01705,50030.7530.8930.2530.6200:00:00
2003-04-02858,00030.9531.7530.9431.4200:00:00
2003-04-03769,60031.7531.7831.1631.6200:00:00
2003-04-04742,30031.7831.9730.9031.2200:00:00
2003-04-071,056,10031.9132.2230.6430.7200:00:00
2003-04-081,042,80030.7331.2330.5530.7100:00:00
2003-04-09944,30030.7231.2330.2330.2500:00:00
2003-04-10729,60030.2530.5929.9930.1500:00:00
2003-04-11893,40030.5330.8030.1230.3400:00:00
2003-04-14760,80030.2031.0630.2030.8500:00:00
2003-04-151,302,90030.6230.6329.8130.1100:00:00
2003-04-161,885,40030.2630.2628.5528.9000:00:00
2003-04-172,194,70028.8329.6328.1428.4300:00:00
2003-04-211,113,60028.4529.2228.2728.8200:00:00
2003-04-221,996,20029.0030.8028.9030.3100:00:00
2003-04-23800,80030.3630.7530.0830.1900:00:00
2003-04-241,142,60030.0930.3929.9030.2100:00:00
2003-04-25849,30030.0030.3729.6729.7000:00:00
2003-04-28789,80030.1030.6629.6030.3700:00:00
2003-04-29639,30030.6030.8430.1530.6100:00:00
2003-04-30999,20030.4430.5730.0130.3700:00:00
2003-05-011,889,10030.0630.7228.8730.3000:00:00
2003-05-021,193,30030.1430.7229.9930.5900:00:00
2003-05-051,158,80030.6030.7230.1430.2600:00:00
2003-05-06785,40030.1531.2130.1231.0500:00:00
2003-05-071,287,60030.7031.0030.4130.4100:00:00
2003-05-081,069,70030.1930.5729.8029.9500:00:00
2003-05-091,334,70030.1830.6829.9830.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources