TR4DER - Lincare Holdings [LNCR] Historical Prices

Lincare Holdings - [Ticker: LNCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,285,200	33.88	34.18	33.31	33.99	00:00:00
2004-04-23	1,183,700	33.75	34.90	33.50	34.73	00:00:00
2004-04-26	933,800	34.73	34.80	34.10	34.52	00:00:00
2004-04-27	688,100	34.52	34.88	34.13	34.45	00:00:00
2004-04-28	953,900	34.45	34.70	33.90	34.14	00:00:00
2004-04-29	1,060,500	34.07	34.34	33.77	33.77	00:00:00
2004-04-30	2,205,300	34.06	34.89	33.85	34.62	00:00:00
2004-05-03	1,228,500	34.84	35.11	34.34	34.49	00:00:00
2004-05-04	1,298,200	34.48	34.90	34.19	34.33	00:00:00
2004-05-05	921,800	34.44	35.00	34.06	34.11	00:00:00
2004-05-06	2,452,600	34.00	34.03	33.04	33.60	00:00:00
2004-05-07	3,130,600	33.50	34.82	33.22	34.32	00:00:00
2004-05-10	1,201,900	34.11	34.71	33.93	34.43	00:00:00
2004-05-11	673,800	34.48	34.90	34.13	34.49	00:00:00
2004-05-12	1,091,700	34.30	34.86	33.80	34.25	00:00:00
2004-05-13	1,213,500	34.12	35.40	34.12	34.90	00:00:00
2004-05-14	801,800	34.87	35.52	34.82	35.09	00:00:00
2004-05-17	857,200	34.89	35.22	34.45	34.69	00:00:00
2004-05-18	391,700	34.85	35.16	34.60	34.70	00:00:00
2004-05-19	668,800	35.03	35.29	34.26	34.29	00:00:00
2004-05-20	1,103,100	34.30	34.31	33.84	34.00	00:00:00
2004-05-21	716,900	34.28	35.00	34.07	34.41	00:00:00
2004-05-24	746,700	34.58	34.95	34.36	34.64	00:00:00
2004-05-25	929,300	34.62	34.96	34.42	34.72	00:00:00
2004-05-26	477,200	34.83	34.90	34.19	34.51	00:00:00
2004-05-27	1,015,200	34.52	34.70	34.08	34.25	00:00:00
2004-05-28	799,600	34.18	34.30	33.57	33.61	00:00:00
2004-06-01	1,012,000	33.69	34.37	33.69	34.01	00:00:00
2004-06-02	1,270,000	33.96	34.10	33.23	33.33	00:00:00
2004-06-03	743,100	33.33	33.81	33.08	33.25	00:00:00
2004-06-04	589,400	33.28	33.40	32.61	33.11	00:00:00
2004-06-07	392,800	33.23	33.71	33.11	33.49	00:00:00
2004-06-08	974,000	33.34	33.50	32.97	33.23	00:00:00
2004-06-09	810,700	33.13	33.76	33.05	33.46	00:00:00
2004-06-10	408,300	33.59	33.68	33.33	33.64	00:00:00
2004-06-14	487,300	33.53	33.70	33.38	33.54	00:00:00
2004-06-15	567,100	33.73	33.95	33.50	33.86	00:00:00
2004-06-16	648,600	33.93	34.13	33.65	33.85	00:00:00
2004-06-17	760,800	33.69	33.97	33.24	33.62	00:00:00
2004-06-18	770,800	33.31	33.92	33.17	33.19	00:00:00
2004-06-21	882,900	33.20	33.25	32.35	33.01	00:00:00
2004-06-22	907,900	32.88	33.14	32.83	32.94	00:00:00
2004-06-23	722,300	32.94	33.40	32.55	33.32	00:00:00
2004-06-24	281,900	33.38	33.57	33.10	33.31	00:00:00
2004-06-25	479,500	33.14	33.61	33.05	33.39	00:00:00
2004-06-28	808,800	33.42	33.63	33.00	33.39	00:00:00
2004-06-29	838,100	33.23	33.45	32.77	32.88	00:00:00
2004-06-30	945,500	32.87	32.87	32.17	32.86	00:00:00
2004-07-01	1,887,800	33.15	33.17	31.07	31.72	00:00:00
2004-07-02	796,400	31.94	32.21	31.60	31.73	00:00:00
2004-07-06	764,600	31.74	31.92	31.22	31.39	00:00:00
2004-07-07	1,367,700	31.51	32.15	31.34	31.62	00:00:00
2004-07-08	848,700	31.74	31.85	31.10	31.17	00:00:00
2004-07-09	727,400	31.28	31.75	31.05	31.46	00:00:00
2004-07-12	968,300	31.44	31.54	30.40	31.19	00:00:00
2004-07-13	1,324,600	31.32	32.06	31.27	31.46	00:00:00
2004-07-14	878,000	31.53	32.42	31.25	32.07	00:00:00
2004-07-15	1,506,800	32.05	32.84	31.91	32.59	00:00:00
2004-07-16	1,578,100	32.71	33.35	32.06	33.00	00:00:00
2004-07-19	1,264,700	33.38	33.50	33.03	33.12	00:00:00
2004-07-20	2,434,900	34.13	34.20	32.52	33.02	00:00:00
2004-07-21	1,876,100	33.03	33.55	32.80	33.36	00:00:00
2004-07-22	2,279,500	33.20	34.15	33.10	33.61	00:00:00
2004-07-23	1,178,500	33.66	33.92	33.25	33.34	00:00:00
2004-07-26	1,068,500	33.55	34.12	33.01	33.31	00:00:00
2004-07-27	6,651,600	31.10	32.35	29.84	31.76	00:00:00
2004-07-28	1,770,600	31.75	32.23	31.50	32.03	00:00:00
2004-07-29	1,632,800	32.08	32.45	31.65	31.93	00:00:00
2004-07-30	1,160,000	31.90	32.18	31.68	31.94	00:00:00
2004-08-02	1,326,900	31.88	32.41	31.40	32.12	00:00:00
2004-08-03	1,032,800	32.27	32.31	31.50	31.56	00:00:00
2004-08-04	1,047,100	31.62	31.97	31.38	31.40	00:00:00
2004-08-05	901,000	31.40	31.74	31.25	31.25	00:00:00
2004-08-06	927,000	31.24	31.39	30.77	31.07	00:00:00
2004-08-09	507,300	31.23	31.30	30.91	31.10	00:00:00
2004-08-10	916,500	31.17	31.59	31.07	31.59	00:00:00
2004-08-11	1,242,000	31.40	32.44	31.33	32.24	00:00:00
2004-08-12	530,700	32.23	32.39	31.75	31.88	00:00:00
2004-08-13	920,900	31.90	32.45	31.42	31.51	00:00:00
2004-08-16	528,300	31.69	32.37	31.55	32.05	00:00:00
2004-08-17	801,100	32.05	32.47	31.71	31.94	00:00:00
2004-08-18	1,152,300	31.95	32.30	31.76	32.22	00:00:00
2004-08-19	537,800	32.28	32.33	31.85	32.16	00:00:00
2004-08-20	645,900	32.13	32.56	32.06	32.37	00:00:00
2004-08-23	751,800	32.31	32.85	32.31	32.60	00:00:00
2004-08-24	538,700	32.57	32.65	31.95	31.98	00:00:00
2004-08-25	539,700	32.13	32.82	31.88	32.46	00:00:00
2004-08-26	580,100	32.39	32.80	32.38	32.70	00:00:00
2004-08-27	649,400	32.72	33.08	32.65	33.00	00:00:00
2004-08-30	667,900	32.80	32.85	31.87	31.88	00:00:00
2004-08-31	560,600	32.02	32.23	31.84	32.14	00:00:00
2004-09-01	907,300	31.80	32.41	31.52	31.60	00:00:00
2004-09-02	2,113,900	31.62	31.93	31.03	31.31	00:00:00
2004-09-03	929,700	31.31	32.09	31.31	31.54	00:00:00
2004-09-07	1,178,200	31.58	32.07	30.92	31.14	00:00:00
2004-09-08	2,690,600	31.33	31.34	30.02	30.97	00:00:00
2004-09-09	1,002,000	30.97	31.29	30.21	30.32	00:00:00
2004-09-10	1,318,200	30.30	30.32	29.57	30.04	00:00:00
2004-09-13	3,910,300	30.17	30.57	28.45	29.90	00:00:00
2004-09-14	1,638,500	29.54	30.11	29.05	29.88	00:00:00
2004-09-15	2,867,200	29.93	30.51	29.54	29.75	00:00:00
2004-09-16	1,387,300	29.83	30.43	29.74	30.04	00:00:00
2004-09-17	1,051,400	30.07	30.33	30.07	30.18	00:00:00
2004-09-20	664,100	30.20	30.50	29.82	29.87	00:00:00
2004-09-21	749,500	29.93	30.06	29.66	29.75	00:00:00
2004-09-22	1,701,900	29.96	29.98	28.76	28.93	00:00:00
2004-09-23	1,933,300	29.05	29.58	28.80	29.41	00:00:00
2004-09-24	1,229,400	29.49	30.50	29.37	30.30	00:00:00
2004-09-27	806,600	30.40	30.50	29.43	29.67	00:00:00
2004-09-28	579,200	29.67	30.31	29.49	30.03	00:00:00
2004-09-29	694,800	29.84	30.19	29.79	29.98	00:00:00
2004-09-30	877,700	29.93	30.09	29.52	29.71	00:00:00
2004-10-01	909,300	29.95	30.23	29.60	29.99	00:00:00
2004-10-04	1,179,700	30.18	30.43	30.05	30.25	00:00:00
2004-10-05	682,500	30.19	30.51	30.14	30.32	00:00:00
2004-10-06	1,689,600	30.35	31.06	30.35	30.57	00:00:00
2004-10-07	911,000	30.50	30.57	29.90	30.09	00:00:00
2004-10-08	1,098,300	30.12	30.65	29.97	30.35	00:00:00
2004-10-11	509,400	30.29	30.77	30.22	30.60	00:00:00
2004-10-12	1,400,500	30.47	31.34	30.45	31.31	00:00:00
2004-10-13	11,147,200	34.50	37.66	34.00	36.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>