|
 Lincare Holdings - [Ticker: LNCR] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNCR quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-18 | 758,200 | 23.94 | 23.94 | 23.42 | 23.43 | 00:00:00 | | 2012-05-21 | 1,377,400 | 23.43 | 23.51 | 22.96 | 23.20 | 00:00:00 | | 2012-05-22 | 771,900 | 23.34 | 23.39 | 22.81 | 22.94 | 00:00:00 | | 2012-05-23 | 1,400,000 | 22.73 | 22.86 | 22.38 | 22.53 | 00:00:00 | | 2012-05-24 | 562,200 | 22.65 | 22.78 | 22.43 | 22.69 | 00:00:00 | | 2012-05-25 | 815,500 | 22.63 | 22.94 | 22.58 | 22.87 | 00:00:00 | | 2012-05-28 | 0 | 22.87 | 22.87 | 22.87 | 22.87 | 00:00:00 | | 2012-05-29 | 393,800 | 23.03 | 23.27 | 22.90 | 23.17 | 00:00:00 | | 2012-05-30 | 996,600 | 22.98 | 23.07 | 22.69 | 22.78 | 00:00:00 | | 2012-05-31 | 1,474,500 | 22.78 | 23.14 | 22.63 | 22.93 | 00:00:00 | | 2012-06-01 | 1,154,800 | 22.07 | 22.75 | 22.01 | 22.55 | 00:00:00 | | 2012-06-04 | 539,800 | 22.53 | 22.71 | 22.31 | 22.41 | 00:00:00 | | 2012-06-05 | 609,000 | 22.26 | 22.54 | 22.20 | 22.45 | 00:00:00 | | 2012-06-06 | 450,000 | 22.44 | 22.77 | 22.35 | 22.73 | 00:00:00 | | 2012-06-07 | 677,500 | 22.90 | 23.03 | 22.31 | 22.31 | 00:00:00 | | 2012-06-08 | 731,500 | 22.26 | 22.62 | 22.12 | 22.61 | 00:00:00 | | 2012-06-11 | 1,257,500 | 22.79 | 23.11 | 22.50 | 22.84 | 00:00:00 | | 2012-06-12 | 1,814,700 | 22.91 | 23.99 | 22.87 | 23.91 | 00:00:00 | | 2012-06-13 | 2,400,900 | 23.80 | 25.03 | 23.65 | 24.90 | 00:00:00 | | 2012-06-14 | 2,252,500 | 24.84 | 25.65 | 24.74 | 24.97 | 00:00:00 | | 2012-06-15 | 3,483,800 | 25.01 | 26.72 | 24.85 | 26.54 | 00:00:00 | | 2012-06-18 | 1,594,800 | 26.40 | 26.40 | 25.82 | 25.95 | 00:00:00 | | 2012-06-19 | 1,121,200 | 26.12 | 26.27 | 25.97 | 26.04 | 00:00:00 | | 2012-06-20 | 1,492,100 | 26.10 | 26.10 | 25.54 | 25.75 | 00:00:00 | | 2012-06-21 | 1,400,500 | 25.89 | 25.99 | 25.01 | 25.07 | 00:00:00 | | 2012-06-22 | 1,337,700 | 25.31 | 25.45 | 25.18 | 25.21 | 00:00:00 | | 2012-06-25 | 1,450,500 | 25.08 | 25.31 | 24.84 | 25.11 | 00:00:00 | | 2012-06-26 | 1,257,900 | 25.20 | 25.56 | 25.03 | 25.26 | 00:00:00 | | 2012-06-27 | 25,462,100 | 25.43 | 33.19 | 25.42 | 31.17 | 00:00:00 | | 2012-06-28 | 10,823,800 | 30.86 | 33.04 | 30.81 | 32.30 | 00:00:00 | | 2012-06-29 | 8,896,900 | 33.60 | 34.20 | 31.21 | 34.02 | 00:00:00 | | 2012-07-02 | 83,998,700 | 41.32 | 41.44 | 41.26 | 41.34 | 00:00:00 | | 2012-07-03 | 13,241,200 | 41.38 | 41.40 | 41.29 | 41.31 | 00:00:00 | | 2012-07-04 | 0 | 41.31 | 41.31 | 41.31 | 41.31 | 00:00:00 | | 2012-07-05 | 8,783,000 | 41.35 | 41.60 | 41.34 | 41.43 | 00:00:00 | | 2012-07-06 | 8,486,000 | 41.41 | 41.64 | 41.39 | 41.62 | 00:00:00 | | 2012-07-09 | 7,437,100 | 41.52 | 41.64 | 41.50 | 41.51 | 00:00:00 | | 2012-07-10 | 8,978,500 | 41.52 | 41.65 | 41.51 | 41.63 | 00:00:00 | | 2012-07-11 | 7,897,200 | 41.65 | 41.65 | 41.49 | 41.49 | 00:00:00 | | 2012-07-12 | 6,740,800 | 41.36 | 41.37 | 41.32 | 41.33 | 00:00:00 | | 2012-07-13 | 4,529,000 | 41.37 | 41.37 | 41.31 | 41.33 | 00:00:00 | | 2012-07-16 | 2,365,200 | 41.35 | 41.37 | 41.33 | 41.33 | 00:00:00 | | 2012-07-17 | 4,876,000 | 41.37 | 41.40 | 41.32 | 41.33 | 00:00:00 | | 2012-07-18 | 3,191,200 | 41.35 | 41.39 | 41.32 | 41.35 | 00:00:00 | | 2012-07-19 | 2,454,500 | 41.35 | 41.38 | 41.34 | 41.34 | 00:00:00 | | 2012-07-20 | 6,713,100 | 41.36 | 41.42 | 41.34 | 41.38 | 00:00:00 | | 2012-07-23 | 3,701,000 | 41.41 | 41.43 | 41.37 | 41.37 | 00:00:00 | | 2012-07-24 | 2,592,600 | 41.40 | 41.40 | 41.36 | 41.36 | 00:00:00 | | 2012-07-25 | 2,783,200 | 41.40 | 41.40 | 41.35 | 41.35 | 00:00:00 | | 2012-07-26 | 1,732,400 | 41.40 | 41.40 | 41.36 | 41.36 | 00:00:00 | | 2012-07-27 | 1,185,500 | 41.39 | 41.48 | 41.38 | 41.39 | 00:00:00 | | 2012-07-30 | 895,400 | 41.40 | 41.43 | 41.39 | 41.39 | 00:00:00 | | 2012-07-31 | 1,996,400 | 41.41 | 41.43 | 41.39 | 41.40 | 00:00:00 | | 2012-08-01 | 1,545,200 | 41.44 | 41.45 | 41.40 | 41.42 | 00:00:00 | | 2012-08-02 | 1,101,300 | 41.43 | 41.44 | 41.42 | 41.44 | 00:00:00 | | 2012-08-03 | 1,069,800 | 41.45 | 41.48 | 41.43 | 41.47 | 00:00:00 | | 2012-08-06 | 1,283,800 | 41.47 | 41.49 | 41.47 | 41.48 | 00:00:00 | | 2012-08-07 | 4,156,100 | 41.49 | 41.52 | 41.40 | 41.47 | 00:00:00 | | 2012-08-08 | 1,545,900 | 41.50 | 41.52 | 41.48 | 41.50 | 00:00:00 | | 2012-08-09 | 1,456,400 | 41.49 | 41.51 | 41.40 | 41.48 | 00:00:00 | | 2012-08-10 | 269,900 | 41.50 | 41.51 | 41.49 | 41.49 | 00:00:00 | | 2012-08-13 | 212,300 | 41.50 | 41.51 | 41.48 | 41.49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
