Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Lincare Holdings - [Ticker: LNCR]Chart Lincare Holdings   News Lincare Holdings   Download Historical Prices for Metastock Lincare Holdings  and Others  Technical Analysis Lincare Holdings   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20674,20038.5838.5838.1038.2100:00:00
2006-03-21942,40038.7138.9438.1038.4000:00:00
2006-03-22561,10038.1539.1138.0038.7500:00:00
2006-03-23736,60038.5938.5938.0038.5300:00:00
2006-03-24372,10038.6539.0038.4538.6400:00:00
2006-03-271,040,50039.2539.3338.8739.2500:00:00
2006-03-28731,30039.2039.3239.0039.0900:00:00
2006-03-29877,20039.0339.1638.6738.7500:00:00
2006-03-30443,20038.8439.4438.5539.0300:00:00
2006-03-31565,50039.1439.3438.8438.9600:00:00
2006-04-03795,60039.1439.3338.8238.9100:00:00
2006-04-04680,10038.9039.4238.8239.2200:00:00
2006-04-05620,90039.2639.2838.8739.2400:00:00
2006-04-06480,70039.1839.3838.9038.9300:00:00
2006-04-07574,10038.9239.5838.8738.8800:00:00
2006-04-10849,00039.0639.0638.0338.3300:00:00
2006-04-11599,80038.3238.5638.1038.3500:00:00
2006-04-12445,70038.2738.6238.1338.2300:00:00
2006-04-13430,40038.3038.6538.1038.4400:00:00
2006-04-17634,50038.3638.7738.1038.6600:00:00
2006-04-18566,30038.6139.0638.2438.5300:00:00
2006-04-19546,00038.6438.6738.2538.5500:00:00
2006-04-201,408,60038.4439.2137.6338.9700:00:00
2006-04-21777,80039.5539.7238.5738.9300:00:00
2006-04-24783,30038.8039.1738.5539.0800:00:00
2006-04-251,740,00039.4240.7438.6840.5100:00:00
2006-04-26890,50040.3540.5039.8540.0000:00:00
2006-04-27953,20039.8640.3239.5039.7100:00:00
2006-04-28831,00039.7540.1539.3439.5300:00:00
2006-05-01777,10039.5039.6938.8039.0100:00:00
2006-05-02754,50039.1239.3238.4638.5900:00:00
2006-05-03633,10038.5038.8938.2938.3300:00:00
2006-05-04460,80038.2939.1338.2938.6800:00:00
2006-05-05670,10039.0039.0238.4038.6500:00:00
2006-05-08345,70038.4338.7038.4338.5600:00:00
2006-05-09796,70038.5138.6438.1538.4600:00:00
2006-05-10697,50038.3738.9138.2138.5200:00:00
2006-05-111,257,30038.4139.0338.1438.1600:00:00
2006-05-12626,10038.0338.7038.0338.1800:00:00
2006-05-15620,20038.1038.3337.7738.0600:00:00
2006-05-16597,40037.9138.6537.6038.4600:00:00
2006-05-17451,90038.3638.8838.1338.3800:00:00
2006-05-18858,60038.4438.9937.8138.7800:00:00
2006-05-19903,90038.7239.0738.5338.8600:00:00
2006-05-22738,20038.6039.0838.3138.5100:00:00
2006-05-231,053,50038.7938.8237.8538.0000:00:00
2006-05-24957,20037.8538.4537.7238.0600:00:00
2006-05-251,033,20038.0738.1737.4838.0000:00:00
2006-05-26600,90037.9038.0037.3937.5900:00:00
2006-05-30430,30037.6437.8737.1637.1700:00:00
2006-05-31935,30037.2437.7636.8937.3000:00:00
2006-06-01704,30037.3037.9937.3037.9000:00:00
2006-06-02497,30037.9537.9637.3537.6900:00:00
2006-06-05558,60037.6038.0037.5537.6600:00:00
2006-06-06608,40037.6537.9037.4037.8900:00:00
2006-06-07565,80037.8437.9737.6537.8600:00:00
2006-06-08648,60037.8138.0637.4737.8900:00:00
2006-06-09560,10037.9437.9537.3637.7600:00:00
2006-06-12370,10037.7437.9037.4937.6400:00:00
2006-06-13522,30037.7337.7737.1537.3300:00:00
2006-06-14360,80037.2637.4137.0337.3300:00:00
2006-06-15543,00037.5637.5636.9037.3600:00:00
2006-06-16707,40037.2737.8536.8537.1300:00:00
2006-06-19523,90037.1237.2536.5936.8300:00:00
2006-06-20301,60036.7336.8336.4336.6600:00:00
2006-06-21869,50036.7937.7036.6537.4200:00:00
2006-06-22729,10037.1537.3836.6836.8100:00:00
2006-06-231,113,40036.7237.0336.4037.0000:00:00
2006-06-26435,30037.1137.4237.0837.3800:00:00
2006-06-27766,50037.4237.9937.2937.5900:00:00
2006-06-28564,60037.8337.9437.3837.5300:00:00
2006-06-29861,80037.7737.9037.3337.8500:00:00
2006-06-30845,00037.9438.0837.7337.8400:00:00
2006-07-03296,10037.8237.9037.1537.8300:00:00
2006-07-05475,10037.9437.9437.3137.6700:00:00
2006-07-06488,20037.6137.9337.5737.7700:00:00
2006-07-07600,50037.8438.2037.3837.4900:00:00
2006-07-10342,90037.4637.9037.2037.6100:00:00
2006-07-11568,80037.4737.5937.1737.5100:00:00
2006-07-12895,30037.4837.4837.0037.2100:00:00
2006-07-13499,70037.0437.4037.0037.1700:00:00
2006-07-14462,80037.0637.2236.7636.9000:00:00
2006-07-17482,20036.8937.2836.7537.0000:00:00
2006-07-18804,40036.9637.5036.9037.4700:00:00
2006-07-19916,40037.3737.8637.1237.7900:00:00
2006-07-201,058,90037.6138.1037.3837.8300:00:00
2006-07-211,123,80037.8438.5437.6038.1100:00:00
2006-07-24589,80038.1539.0238.1538.9300:00:00
2006-07-252,137,80039.0439.2037.1337.2300:00:00
2006-07-261,750,90037.2537.6336.9336.9300:00:00
2006-07-271,202,30037.1037.4236.5436.7800:00:00
2006-07-283,324,50034.4935.6533.6235.1600:00:00
2006-07-311,189,80035.0535.3734.4134.8100:00:00
2006-08-011,497,20034.5235.1134.5034.7200:00:00
2006-08-021,351,40034.6435.6534.6335.5700:00:00
2006-08-03877,60035.4335.7735.1935.4300:00:00
2006-08-04632,60035.5736.0935.4735.7100:00:00
2006-08-07393,80035.8636.3835.6235.7400:00:00
2006-08-08629,20035.6836.0135.3635.4200:00:00
2006-08-09763,50035.5235.8135.0035.0600:00:00
2006-08-10710,30035.1535.7534.7535.6200:00:00
2006-08-11351,80035.5235.6835.3835.6800:00:00
2006-08-14337,50035.8136.0435.5035.5000:00:00
2006-08-15664,60035.8435.9135.1735.3900:00:00
2006-08-16713,10035.4035.7635.1935.6200:00:00
2006-08-17728,20035.7635.9935.6335.9900:00:00
2006-08-18735,30036.0636.2135.9036.1200:00:00
2006-08-21404,90035.9436.2935.7836.1900:00:00
2006-08-22458,00036.2436.2735.7036.0600:00:00
2006-08-23283,30036.2036.2035.8135.9900:00:00
2006-08-24357,90036.1236.3135.9136.1900:00:00
2006-08-25380,20036.0636.6936.0336.3500:00:00
2006-08-28514,80036.2736.4635.5836.3100:00:00
2006-08-29418,10036.4436.5735.9236.4400:00:00
2006-08-30456,50036.3536.7036.0636.6600:00:00
2006-08-31579,50036.7137.0436.5437.0300:00:00
2006-09-01466,30037.1537.4036.9737.2900:00:00
2006-09-05556,10037.2137.4036.7537.1500:00:00
2006-09-06739,40037.0137.5336.8337.5100:00:00
2006-09-07598,60037.4537.6537.2437.4000:00:00
2006-09-08780,70037.3138.3337.2638.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources