|
 Lincare Holdings - [Ticker: LNCR] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNCR quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 1,334,700 | 30.18 | 30.68 | 29.98 | 30.09 | 00:00:00 | | 2003-05-12 | 1,013,200 | 30.10 | 30.40 | 29.86 | 30.20 | 00:00:00 | | 2003-05-13 | 964,500 | 30.18 | 30.44 | 30.13 | 30.23 | 00:00:00 | | 2003-05-14 | 571,400 | 30.33 | 30.73 | 30.28 | 30.68 | 00:00:00 | | 2003-05-15 | 491,100 | 30.69 | 30.85 | 30.49 | 30.75 | 00:00:00 | | 2003-05-16 | 507,500 | 30.82 | 30.90 | 30.56 | 30.65 | 00:00:00 | | 2003-05-19 | 953,300 | 30.54 | 30.66 | 29.72 | 29.86 | 00:00:00 | | 2003-05-20 | 1,353,600 | 29.81 | 30.25 | 29.79 | 30.13 | 00:00:00 | | 2003-05-21 | 547,500 | 29.95 | 30.35 | 29.91 | 30.20 | 00:00:00 | | 2003-05-22 | 817,400 | 30.21 | 30.32 | 29.95 | 30.07 | 00:00:00 | | 2003-05-23 | 682,000 | 30.05 | 30.34 | 29.95 | 30.31 | 00:00:00 | | 2003-05-27 | 872,900 | 29.67 | 30.61 | 29.52 | 30.56 | 00:00:00 | | 2003-05-28 | 657,100 | 30.61 | 30.91 | 30.47 | 30.74 | 00:00:00 | | 2003-05-29 | 1,079,900 | 30.97 | 31.05 | 30.09 | 30.10 | 00:00:00 | | 2003-05-30 | 2,396,100 | 30.25 | 30.94 | 29.73 | 30.60 | 00:00:00 | | 2003-06-02 | 1,235,700 | 30.61 | 30.80 | 30.01 | 30.11 | 00:00:00 | | 2003-06-03 | 754,100 | 30.25 | 30.80 | 29.95 | 30.73 | 00:00:00 | | 2003-06-04 | 579,300 | 30.72 | 31.15 | 30.42 | 30.78 | 00:00:00 | | 2003-06-05 | 1,649,900 | 30.75 | 31.82 | 30.40 | 31.37 | 00:00:00 | | 2003-06-06 | 6,228,800 | 31.83 | 33.52 | 31.37 | 33.45 | 00:00:00 | | 2003-06-09 | 1,452,800 | 33.15 | 33.35 | 32.47 | 32.74 | 00:00:00 | | 2003-06-10 | 727,900 | 32.52 | 32.87 | 32.37 | 32.76 | 00:00:00 | | 2003-06-11 | 976,800 | 32.25 | 32.58 | 31.58 | 32.29 | 00:00:00 | | 2003-06-12 | 1,081,500 | 32.37 | 32.50 | 31.80 | 31.93 | 00:00:00 | | 2003-06-13 | 1,007,000 | 32.05 | 32.34 | 31.47 | 31.90 | 00:00:00 | | 2003-06-16 | 1,390,800 | 32.15 | 33.47 | 32.15 | 33.19 | 00:00:00 | | 2003-06-17 | 694,200 | 33.56 | 33.75 | 32.70 | 33.38 | 00:00:00 | | 2003-06-18 | 4,747,300 | 31.26 | 31.85 | 30.50 | 31.32 | 00:00:00 | | 2003-06-19 | 1,111,700 | 30.90 | 31.25 | 30.45 | 30.79 | 00:00:00 | | 2003-06-20 | 709,100 | 31.28 | 31.40 | 30.75 | 31.28 | 00:00:00 | | 2003-06-23 | 992,000 | 30.93 | 31.23 | 30.43 | 30.89 | 00:00:00 | | 2003-06-24 | 598,500 | 31.00 | 31.09 | 30.60 | 30.92 | 00:00:00 | | 2003-06-25 | 876,200 | 31.00 | 31.33 | 30.79 | 31.06 | 00:00:00 | | 2003-06-26 | 1,663,000 | 31.14 | 31.91 | 30.70 | 31.77 | 00:00:00 | | 2003-06-27 | 855,300 | 31.60 | 31.93 | 31.40 | 31.58 | 00:00:00 | | 2003-06-30 | 1,001,500 | 31.50 | 31.97 | 31.31 | 31.61 | 00:00:00 | | 2003-07-01 | 967,500 | 31.55 | 32.03 | 31.08 | 32.00 | 00:00:00 | | 2003-07-02 | 628,200 | 31.85 | 32.13 | 31.75 | 32.05 | 00:00:00 | | 2003-07-03 | 373,300 | 31.85 | 32.45 | 31.85 | 32.19 | 00:00:00 | | 2003-07-07 | 684,300 | 32.10 | 32.49 | 32.10 | 32.38 | 00:00:00 | | 2003-07-08 | 957,800 | 32.45 | 33.26 | 32.10 | 33.00 | 00:00:00 | | 2003-07-09 | 816,900 | 32.90 | 33.51 | 32.86 | 33.19 | 00:00:00 | | 2003-07-10 | 825,000 | 33.22 | 33.45 | 33.07 | 33.29 | 00:00:00 | | 2003-07-11 | 1,286,500 | 33.26 | 34.64 | 33.26 | 34.38 | 00:00:00 | | 2003-07-14 | 1,293,400 | 34.70 | 35.37 | 34.56 | 34.86 | 00:00:00 | | 2003-07-15 | 1,138,200 | 35.00 | 35.45 | 34.79 | 35.06 | 00:00:00 | | 2003-07-16 | 674,600 | 35.10 | 35.14 | 34.50 | 34.67 | 00:00:00 | | 2003-07-17 | 885,500 | 34.60 | 35.05 | 34.35 | 34.49 | 00:00:00 | | 2003-07-18 | 685,100 | 34.64 | 34.69 | 34.03 | 34.29 | 00:00:00 | | 2003-07-21 | 590,300 | 34.00 | 34.20 | 33.58 | 33.80 | 00:00:00 | | 2003-07-22 | 1,281,600 | 34.50 | 34.55 | 33.44 | 33.95 | 00:00:00 | | 2003-07-23 | 878,100 | 34.15 | 34.59 | 33.56 | 34.48 | 00:00:00 | | 2003-07-24 | 712,300 | 34.67 | 34.95 | 33.93 | 34.10 | 00:00:00 | | 2003-07-25 | 680,700 | 34.56 | 35.11 | 34.43 | 34.91 | 00:00:00 | | 2003-07-28 | 907,900 | 35.11 | 36.20 | 34.95 | 36.14 | 00:00:00 | | 2003-07-29 | 1,805,400 | 36.03 | 37.16 | 36.03 | 36.33 | 00:00:00 | | 2003-07-30 | 871,900 | 36.57 | 36.90 | 36.20 | 36.61 | 00:00:00 | | 2003-07-31 | 1,526,100 | 36.92 | 36.98 | 35.98 | 36.30 | 00:00:00 | | 2003-08-01 | 901,100 | 36.58 | 36.70 | 35.41 | 35.57 | 00:00:00 | | 2003-08-04 | 637,700 | 35.85 | 36.16 | 34.95 | 35.74 | 00:00:00 | | 2003-08-05 | 827,200 | 35.73 | 35.78 | 34.80 | 35.12 | 00:00:00 | | 2003-08-06 | 1,165,000 | 34.75 | 35.04 | 34.39 | 34.43 | 00:00:00 | | 2003-08-07 | 894,500 | 34.46 | 34.99 | 34.38 | 34.76 | 00:00:00 | | 2003-08-08 | 454,200 | 35.30 | 35.42 | 34.67 | 35.00 | 00:00:00 | | 2003-08-11 | 1,284,500 | 35.00 | 36.75 | 34.79 | 36.45 | 00:00:00 | | 2003-08-12 | 761,100 | 36.58 | 36.60 | 35.38 | 36.06 | 00:00:00 | | 2003-08-13 | 642,400 | 36.21 | 36.58 | 35.44 | 35.67 | 00:00:00 | | 2003-08-14 | 916,400 | 35.75 | 35.75 | 34.91 | 35.14 | 00:00:00 | | 2003-08-15 | 411,300 | 35.08 | 35.46 | 34.61 | 35.20 | 00:00:00 | | 2003-08-18 | 769,900 | 35.26 | 35.86 | 35.02 | 35.43 | 00:00:00 | | 2003-08-19 | 989,800 | 35.40 | 35.68 | 35.10 | 35.15 | 00:00:00 | | 2003-08-20 | 582,800 | 35.05 | 35.40 | 34.90 | 35.13 | 00:00:00 | | 2003-08-21 | 707,800 | 35.12 | 35.25 | 34.55 | 35.00 | 00:00:00 | | 2003-08-22 | 489,200 | 35.43 | 35.55 | 34.44 | 34.59 | 00:00:00 | | 2003-08-25 | 372,300 | 34.50 | 34.87 | 34.44 | 34.64 | 00:00:00 | | 2003-08-26 | 871,200 | 34.81 | 34.85 | 34.19 | 34.62 | 00:00:00 | | 2003-08-27 | 553,200 | 34.60 | 35.02 | 34.34 | 34.88 | 00:00:00 | | 2003-08-28 | 541,600 | 35.00 | 35.00 | 34.33 | 34.54 | 00:00:00 | | 2003-08-29 | 582,600 | 34.84 | 35.00 | 34.50 | 34.60 | 00:00:00 | | 2003-09-02 | 683,800 | 35.03 | 35.34 | 34.43 | 35.21 | 00:00:00 | | 2003-09-03 | 812,300 | 35.43 | 36.00 | 35.15 | 35.78 | 00:00:00 | | 2003-09-04 | 662,000 | 35.70 | 35.84 | 35.46 | 35.59 | 00:00:00 | | 2003-09-05 | 671,300 | 35.55 | 35.70 | 35.00 | 35.19 | 00:00:00 | | 2003-09-08 | 961,000 | 35.29 | 36.22 | 35.16 | 35.88 | 00:00:00 | | 2003-09-09 | 617,800 | 35.89 | 36.01 | 35.50 | 35.88 | 00:00:00 | | 2003-09-10 | 774,100 | 35.81 | 36.50 | 35.76 | 35.99 | 00:00:00 | | 2003-09-11 | 601,700 | 35.96 | 36.25 | 35.58 | 35.79 | 00:00:00 | | 2003-09-12 | 782,400 | 35.82 | 36.09 | 35.55 | 36.00 | 00:00:00 | | 2003-09-15 | 768,500 | 36.00 | 36.24 | 35.60 | 36.19 | 00:00:00 | | 2003-09-16 | 941,400 | 36.28 | 37.00 | 36.16 | 36.98 | 00:00:00 | | 2003-09-17 | 1,253,400 | 37.10 | 38.00 | 36.90 | 37.87 | 00:00:00 | | 2003-09-18 | 697,600 | 37.97 | 38.02 | 37.60 | 37.99 | 00:00:00 | | 2003-09-19 | 1,626,700 | 38.22 | 38.70 | 37.41 | 38.25 | 00:00:00 | | 2003-09-22 | 733,000 | 38.00 | 38.38 | 37.60 | 38.31 | 00:00:00 | | 2003-09-23 | 1,117,500 | 38.31 | 38.64 | 38.19 | 38.55 | 00:00:00 | | 2003-09-24 | 739,000 | 38.04 | 38.54 | 37.27 | 37.30 | 00:00:00 | | 2003-09-25 | 558,200 | 37.53 | 37.86 | 37.20 | 37.22 | 00:00:00 | | 2003-09-26 | 815,700 | 37.13 | 37.15 | 36.02 | 36.08 | 00:00:00 | | 2003-09-29 | 762,100 | 36.16 | 37.10 | 36.01 | 37.01 | 00:00:00 | | 2003-09-30 | 628,000 | 36.92 | 37.03 | 36.17 | 36.61 | 00:00:00 | | 2003-10-01 | 799,700 | 36.90 | 37.25 | 36.81 | 37.22 | 00:00:00 | | 2003-10-02 | 1,207,300 | 37.01 | 37.50 | 36.85 | 36.89 | 00:00:00 | | 2003-10-03 | 572,500 | 36.98 | 37.96 | 36.95 | 37.49 | 00:00:00 | | 2003-10-06 | 457,800 | 37.50 | 37.87 | 37.18 | 37.72 | 00:00:00 | | 2003-10-07 | 1,023,500 | 37.55 | 37.67 | 36.83 | 37.08 | 00:00:00 | | 2003-10-08 | 857,200 | 37.09 | 37.20 | 36.41 | 36.53 | 00:00:00 | | 2003-10-09 | 655,700 | 37.20 | 37.35 | 36.61 | 36.78 | 00:00:00 | | 2003-10-10 | 302,100 | 36.88 | 37.41 | 36.40 | 37.26 | 00:00:00 | | 2003-10-13 | 354,000 | 37.30 | 37.68 | 37.17 | 37.42 | 00:00:00 | | 2003-10-14 | 461,900 | 37.34 | 37.97 | 36.82 | 37.72 | 00:00:00 | | 2003-10-15 | 531,700 | 37.99 | 38.00 | 36.82 | 37.03 | 00:00:00 | | 2003-10-16 | 1,082,200 | 37.25 | 38.82 | 37.21 | 38.73 | 00:00:00 | | 2003-10-17 | 868,300 | 38.85 | 38.85 | 37.31 | 37.92 | 00:00:00 | | 2003-10-20 | 1,680,800 | 38.03 | 39.62 | 37.98 | 39.26 | 00:00:00 | | 2003-10-21 | 1,706,100 | 39.52 | 40.05 | 37.91 | 38.39 | 00:00:00 | | 2003-10-22 | 1,225,600 | 38.17 | 38.59 | 37.60 | 37.84 | 00:00:00 | | 2003-10-23 | 1,318,200 | 37.90 | 39.27 | 37.56 | 38.39 | 00:00:00 | | 2003-10-24 | 1,422,700 | 38.19 | 38.55 | 37.30 | 37.55 | 00:00:00 | | 2003-10-27 | 766,100 | 37.78 | 38.23 | 37.60 | 37.91 | 00:00:00 | | 2003-10-28 | 728,600 | 38.15 | 38.28 | 37.50 | 38.28 | 00:00:00 | | 2003-10-29 | 479,700 | 38.29 | 38.85 | 38.04 | 38.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
