TR4DER - Lincare Holdings [LNCR] Historical Prices

Lincare Holdings - [Ticker: LNCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	313,800	41.40	41.62	41.05	41.20	00:00:00
2005-09-27	778,500	41.66	42.48	41.45	42.28	00:00:00
2005-09-28	385,200	42.40	42.47	41.57	41.74	00:00:00
2005-09-29	673,100	41.69	42.75	41.15	42.42	00:00:00
2005-09-30	1,597,600	41.00	41.50	40.45	41.05	00:00:00
2005-10-03	809,500	40.90	42.14	40.90	42.03	00:00:00
2005-10-04	996,600	41.78	42.27	40.81	40.82	00:00:00
2005-10-05	1,129,100	40.77	40.99	39.72	39.72	00:00:00
2005-10-06	853,800	40.21	40.21	39.24	39.46	00:00:00
2005-10-07	1,876,500	38.30	40.32	38.28	39.82	00:00:00
2005-10-10	815,000	39.78	40.39	39.71	40.37	00:00:00
2005-10-11	611,900	40.17	40.71	40.11	40.58	00:00:00
2005-10-12	686,300	40.67	41.00	39.72	39.80	00:00:00
2005-10-13	1,416,500	39.72	39.88	37.80	38.84	00:00:00
2005-10-14	832,600	38.85	39.93	38.60	39.86	00:00:00
2005-10-17	917,500	39.90	39.90	38.70	39.00	00:00:00
2005-10-18	794,600	38.88	39.20	38.46	38.56	00:00:00
2005-10-19	534,100	38.69	39.76	38.67	39.76	00:00:00
2005-10-20	675,200	39.90	40.00	38.95	39.27	00:00:00
2005-10-21	979,600	39.62	40.50	38.89	40.47	00:00:00
2005-10-24	1,180,000	40.38	41.37	40.11	40.98	00:00:00
2005-10-25	1,107,900	41.07	41.55	40.08	41.24	00:00:00
2005-10-26	897,700	41.12	41.57	40.29	40.72	00:00:00
2005-10-27	818,500	40.66	40.93	39.83	39.89	00:00:00
2005-10-28	1,655,700	40.28	41.38	40.18	40.25	00:00:00
2005-10-31	713,000	40.32	41.04	40.30	40.85	00:00:00
2005-11-01	793,800	40.86	41.81	40.71	41.61	00:00:00
2005-11-02	1,090,300	41.72	42.32	41.63	41.86	00:00:00
2005-11-03	3,089,900	40.00	44.36	40.00	43.82	00:00:00
2005-11-04	1,303,400	43.99	44.76	43.63	44.34	00:00:00
2005-11-07	1,420,500	44.50	44.53	43.32	43.50	00:00:00
2005-11-08	1,164,700	43.40	43.57	43.14	43.42	00:00:00
2005-11-09	766,800	43.54	43.80	43.26	43.64	00:00:00
2005-11-10	1,004,200	43.75	44.05	43.45	43.62	00:00:00
2005-11-11	473,600	43.50	43.85	43.50	43.68	00:00:00
2005-11-14	474,800	43.68	43.73	43.39	43.45	00:00:00
2005-11-15	749,900	43.35	43.75	43.11	43.18	00:00:00
2005-11-16	812,200	43.47	43.49	42.80	43.30	00:00:00
2005-11-17	786,600	43.52	43.96	43.04	43.96	00:00:00
2005-11-18	760,300	44.31	44.49	43.67	43.99	00:00:00
2005-11-21	867,200	44.15	44.43	43.81	44.39	00:00:00
2005-11-22	593,200	44.15	44.37	43.70	44.07	00:00:00
2005-11-23	586,500	44.00	44.39	43.96	44.24	00:00:00
2005-11-25	161,600	44.15	44.22	43.68	44.01	00:00:00
2005-11-28	491,600	43.94	44.05	42.94	42.97	00:00:00
2005-11-29	445,800	43.16	43.90	42.96	43.21	00:00:00
2005-11-30	788,900	42.96	43.45	42.72	42.93	00:00:00
2005-12-01	1,039,400	43.18	44.02	43.18	43.97	00:00:00
2005-12-02	698,400	43.91	44.02	43.69	43.94	00:00:00
2005-12-05	585,200	43.85	43.89	43.09	43.29	00:00:00
2005-12-06	591,000	43.37	44.00	42.97	43.10	00:00:00
2005-12-07	976,000	43.15	43.78	42.71	42.86	00:00:00
2005-12-08	484,900	42.82	43.58	42.57	42.78	00:00:00
2005-12-09	452,300	42.71	43.39	42.71	42.97	00:00:00
2005-12-12	444,300	43.06	43.25	42.45	42.87	00:00:00
2005-12-13	351,100	42.88	43.30	42.78	42.95	00:00:00
2005-12-14	681,600	42.91	43.28	42.77	42.89	00:00:00
2005-12-15	665,800	42.95	42.95	41.95	42.24	00:00:00
2005-12-16	1,160,600	42.13	42.51	41.66	41.74	00:00:00
2005-12-19	1,535,900	41.68	42.15	40.90	41.38	00:00:00
2005-12-20	514,400	41.39	41.70	41.17	41.39	00:00:00
2005-12-21	563,200	41.30	41.80	41.30	41.68	00:00:00
2005-12-22	276,400	41.80	41.94	41.33	41.62	00:00:00
2005-12-23	204,700	41.77	41.96	41.56	41.82	00:00:00
2005-12-27	476,600	41.92	42.24	41.71	42.09	00:00:00
2005-12-28	502,300	42.25	42.55	41.90	42.43	00:00:00
2005-12-29	357,500	42.51	42.89	42.34	42.52	00:00:00
2005-12-30	425,600	42.41	42.50	41.80	41.91	00:00:00
2006-01-03	683,300	42.00	42.95	41.57	42.83	00:00:00
2006-01-04	699,300	42.98	43.86	42.98	43.60	00:00:00
2006-01-05	588,200	43.72	44.08	43.22	43.39	00:00:00
2006-01-06	684,600	43.84	43.84	42.86	43.45	00:00:00
2006-01-09	779,900	43.35	43.49	43.04	43.39	00:00:00
2006-01-10	595,600	43.28	43.48	42.91	43.18	00:00:00
2006-01-11	681,800	43.25	43.46	42.96	43.08	00:00:00
2006-01-12	553,600	43.19	43.19	42.38	42.46	00:00:00
2006-01-13	518,500	42.55	43.39	42.42	42.88	00:00:00
2006-01-17	354,400	42.69	42.98	42.35	42.56	00:00:00
2006-01-18	495,600	42.59	43.25	42.51	42.76	00:00:00
2006-01-19	515,300	42.66	42.94	42.20	42.88	00:00:00
2006-01-20	777,600	42.63	42.90	42.03	42.13	00:00:00
2006-01-23	773,500	42.10	42.41	41.36	41.46	00:00:00
2006-01-24	499,500	41.46	42.15	41.43	41.78	00:00:00
2006-01-25	370,400	41.72	41.91	41.41	41.56	00:00:00
2006-01-26	512,400	41.89	43.07	41.84	42.34	00:00:00
2006-01-27	479,800	42.36	43.46	42.36	42.89	00:00:00
2006-01-30	428,400	42.84	42.92	42.19	42.31	00:00:00
2006-01-31	616,500	42.38	42.56	41.71	42.26	00:00:00
2006-02-01	479,800	42.00	42.90	42.00	42.60	00:00:00
2006-02-02	1,161,200	42.46	42.49	41.20	41.52	00:00:00
2006-02-03	620,500	41.11	41.65	40.99	41.40	00:00:00
2006-02-06	883,400	41.10	41.39	40.09	40.53	00:00:00
2006-02-07	1,250,900	40.40	40.45	39.65	39.98	00:00:00
2006-02-08	1,148,900	40.29	41.80	40.17	41.22	00:00:00
2006-02-09	1,041,800	41.16	41.21	40.67	40.95	00:00:00
2006-02-10	887,500	40.87	41.65	40.53	41.55	00:00:00
2006-02-13	501,500	41.64	41.70	41.32	41.65	00:00:00
2006-02-14	875,600	41.48	42.65	41.38	41.92	00:00:00
2006-02-15	376,900	41.80	42.25	41.64	42.18	00:00:00
2006-02-16	422,100	42.00	42.55	41.66	42.11	00:00:00
2006-02-17	384,700	42.19	42.47	41.94	42.24	00:00:00
2006-02-21	390,600	42.48	42.50	41.51	41.57	00:00:00
2006-02-22	559,300	41.62	41.74	41.31	41.48	00:00:00
2006-02-23	328,500	41.38	42.08	41.18	41.56	00:00:00
2006-02-24	444,100	41.69	41.69	41.10	41.27	00:00:00
2006-02-27	403,400	41.40	41.84	41.24	41.53	00:00:00
2006-02-28	580,500	41.40	41.54	40.69	40.90	00:00:00
2006-03-01	1,240,300	40.93	41.07	39.95	40.01	00:00:00
2006-03-02	1,249,200	39.90	40.34	39.90	40.07	00:00:00
2006-03-03	772,600	39.85	40.61	39.85	39.99	00:00:00
2006-03-06	892,800	39.95	40.08	39.35	39.57	00:00:00
2006-03-07	673,100	39.45	39.75	39.17	39.45	00:00:00
2006-03-08	756,200	39.50	39.90	39.30	39.70	00:00:00
2006-03-09	563,900	39.72	40.06	39.69	39.87	00:00:00
2006-03-10	642,800	39.75	40.20	39.21	40.15	00:00:00
2006-03-13	673,300	40.04	40.58	39.90	40.00	00:00:00
2006-03-14	629,800	39.91	40.05	39.71	39.98	00:00:00
2006-03-15	259,000	40.08	40.27	39.77	40.11	00:00:00
2006-03-16	1,053,500	39.70	39.71	38.96	39.30	00:00:00
2006-03-17	1,141,700	39.20	39.38	38.48	38.61	00:00:00
2006-03-20	674,200	38.58	38.58	38.10	38.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>