TR4DER - Lincare Holdings [LNCR] Historical Prices

Lincare Holdings - [Ticker: LNCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-04-06	850,500	44.07	44.80	43.95	44.43	00:00:00
2005-04-07	526,800	44.22	44.76	44.01	44.34	00:00:00
2005-04-08	415,600	44.11	44.46	43.67	43.73	00:00:00
2005-04-11	500,600	43.58	44.24	43.58	43.64	00:00:00
2005-04-12	649,200	43.52	44.49	43.18	44.01	00:00:00
2005-04-13	876,800	44.04	44.16	43.71	43.72	00:00:00
2005-04-14	1,262,700	43.96	44.78	43.81	44.30	00:00:00
2005-04-15	1,028,600	44.13	45.23	44.11	44.56	00:00:00
2005-04-18	1,187,700	44.57	45.33	43.60	44.47	00:00:00
2005-04-19	3,978,800	42.47	42.92	41.53	42.68	00:00:00
2005-04-20	1,607,400	42.60	42.72	41.84	41.97	00:00:00
2005-04-21	1,446,500	42.07	42.54	42.03	42.04	00:00:00
2005-04-22	1,186,000	41.98	42.26	41.31	41.57	00:00:00
2005-04-25	1,040,700	41.91	42.37	41.65	42.06	00:00:00
2005-04-26	732,100	41.80	42.30	41.62	41.88	00:00:00
2005-04-27	672,900	41.87	43.05	41.66	42.88	00:00:00
2005-04-28	895,400	42.67	42.68	41.80	42.19	00:00:00
2005-04-29	683,400	42.19	42.87	42.02	42.68	00:00:00
2005-05-02	1,481,000	42.65	42.91	42.07	42.32	00:00:00
2005-05-03	1,045,400	42.27	43.03	42.25	42.74	00:00:00
2005-05-04	556,200	42.90	43.30	42.50	42.63	00:00:00
2005-05-05	424,500	42.45	42.76	42.10	42.59	00:00:00
2005-05-06	437,000	42.63	42.99	42.50	42.52	00:00:00
2005-05-09	569,300	42.43	43.15	42.28	43.14	00:00:00
2005-05-10	741,100	42.98	43.80	42.72	43.63	00:00:00
2005-05-11	1,473,300	43.63	43.70	43.11	43.57	00:00:00
2005-05-12	647,600	43.48	43.60	42.99	43.05	00:00:00
2005-05-13	606,000	42.98	43.22	42.45	42.73	00:00:00
2005-05-16	1,376,000	42.69	44.00	42.69	43.90	00:00:00
2005-05-17	1,136,900	43.66	45.00	43.43	44.93	00:00:00
2005-05-18	1,049,300	44.89	45.97	44.88	45.92	00:00:00
2005-05-19	654,400	46.00	46.00	45.35	45.54	00:00:00
2005-05-20	557,600	45.27	45.66	45.17	45.29	00:00:00
2005-05-23	679,700	45.34	45.53	44.99	45.20	00:00:00
2005-05-24	655,500	45.34	45.37	44.48	44.68	00:00:00
2005-05-25	378,200	44.63	44.63	44.15	44.27	00:00:00
2005-05-26	455,000	44.54	44.95	44.37	44.79	00:00:00
2005-05-27	361,700	44.63	44.86	44.24	44.39	00:00:00
2005-05-31	517,100	44.21	44.47	43.93	43.96	00:00:00
2005-06-01	508,700	44.13	44.32	43.80	44.05	00:00:00
2005-06-02	1,068,300	43.75	44.00	42.89	43.05	00:00:00
2005-06-03	624,100	43.26	43.77	42.96	43.34	00:00:00
2005-06-06	370,200	43.26	43.71	43.07	43.60	00:00:00
2005-06-07	867,500	43.97	44.76	43.79	43.91	00:00:00
2005-06-08	447,300	43.93	44.49	43.93	44.19	00:00:00
2005-06-09	282,100	44.20	44.55	43.95	44.26	00:00:00
2005-06-10	507,800	44.54	44.70	43.30	43.37	00:00:00
2005-06-13	519,200	43.50	44.36	43.50	44.09	00:00:00
2005-06-14	276,400	44.24	44.45	43.85	44.15	00:00:00
2005-06-15	427,300	44.53	44.53	43.66	44.23	00:00:00
2005-06-16	254,200	44.24	44.54	43.86	44.05	00:00:00
2005-06-17	1,104,600	44.07	44.33	43.61	44.04	00:00:00
2005-06-20	555,900	43.90	44.23	43.62	44.06	00:00:00
2005-06-21	501,300	44.02	44.53	43.80	44.17	00:00:00
2005-06-22	389,600	44.30	44.47	43.58	43.96	00:00:00
2005-06-23	419,200	44.05	44.41	43.70	43.81	00:00:00
2005-06-24	709,500	43.65	44.00	42.80	42.92	00:00:00
2005-06-27	461,900	43.02	43.20	42.73	42.90	00:00:00
2005-06-28	609,600	43.00	43.30	42.52	43.06	00:00:00
2005-06-29	804,800	42.95	43.02	42.38	42.42	00:00:00
2005-06-30	2,124,100	42.50	42.68	40.65	40.90	00:00:00
2005-07-01	909,800	40.71	41.62	40.61	41.23	00:00:00
2005-07-05	790,500	41.34	41.60	41.00	41.33	00:00:00
2005-07-06	768,700	41.40	41.77	41.11	41.47	00:00:00
2005-07-07	1,063,600	41.20	41.55	40.75	41.17	00:00:00
2005-07-08	698,700	41.15	41.60	40.99	41.50	00:00:00
2005-07-11	433,700	41.55	41.70	41.28	41.62	00:00:00
2005-07-12	484,100	41.70	41.75	41.49	41.59	00:00:00
2005-07-13	1,160,400	41.54	41.64	41.10	41.30	00:00:00
2005-07-14	668,800	41.49	41.64	41.28	41.50	00:00:00
2005-07-15	843,000	41.54	41.62	40.73	41.05	00:00:00
2005-07-18	361,100	40.89	41.45	40.88	41.10	00:00:00
2005-07-19	951,700	41.28	41.63	40.75	41.58	00:00:00
2005-07-20	1,723,500	41.62	42.06	39.79	39.95	00:00:00
2005-07-21	4,982,600	39.90	39.91	37.89	38.14	00:00:00
2005-07-22	1,895,300	38.43	41.10	38.38	39.85	00:00:00
2005-07-25	1,069,000	39.56	39.87	39.26	39.31	00:00:00
2005-07-26	1,552,700	39.95	40.20	38.95	39.54	00:00:00
2005-07-27	429,000	39.79	40.08	39.33	39.72	00:00:00
2005-07-28	608,900	39.72	40.44	39.68	40.33	00:00:00
2005-07-29	531,300	40.26	40.75	40.10	40.34	00:00:00
2005-08-01	908,900	40.20	40.79	40.19	40.62	00:00:00
2005-08-02	1,819,100	40.40	43.10	40.15	42.38	00:00:00
2005-08-03	818,400	42.15	42.42	41.91	42.32	00:00:00
2005-08-04	1,091,500	42.38	43.16	42.31	43.02	00:00:00
2005-08-05	702,700	43.12	43.52	42.87	43.13	00:00:00
2005-08-08	641,400	43.04	43.47	42.90	42.90	00:00:00
2005-08-09	422,900	42.82	43.17	42.67	43.15	00:00:00
2005-08-10	567,100	43.56	43.88	43.15	43.24	00:00:00
2005-08-11	567,300	43.24	44.16	43.24	44.04	00:00:00
2005-08-12	734,600	43.95	44.03	43.57	43.84	00:00:00
2005-08-15	442,700	43.67	43.95	43.32	43.60	00:00:00
2005-08-16	592,300	43.54	43.97	43.37	43.44	00:00:00
2005-08-17	410,400	43.52	43.76	43.38	43.44	00:00:00
2005-08-18	267,100	43.34	43.58	43.00	43.16	00:00:00
2005-08-19	675,400	43.06	43.87	42.99	43.84	00:00:00
2005-08-22	356,200	43.79	43.97	43.14	43.35	00:00:00
2005-08-23	355,200	43.36	43.56	43.00	43.06	00:00:00
2005-08-24	356,800	43.10	43.68	42.85	42.92	00:00:00
2005-08-25	291,700	42.66	43.34	42.53	43.11	00:00:00
2005-08-26	296,100	43.08	43.24	42.28	42.33	00:00:00
2005-08-29	468,100	42.19	42.79	41.95	42.61	00:00:00
2005-08-30	478,300	42.54	42.64	41.86	42.09	00:00:00
2005-08-31	556,300	42.22	42.44	41.53	42.26	00:00:00
2005-09-01	667,200	42.19	43.30	42.19	43.27	00:00:00
2005-09-02	333,200	43.11	43.42	42.25	42.49	00:00:00
2005-09-06	405,200	42.61	43.50	42.41	43.30	00:00:00
2005-09-07	285,800	43.22	43.30	42.90	43.16	00:00:00
2005-09-08	502,700	43.59	43.59	42.29	42.47	00:00:00
2005-09-09	383,000	42.52	43.60	42.46	43.57	00:00:00
2005-09-12	384,700	43.66	44.00	43.24	43.49	00:00:00
2005-09-13	345,300	43.64	43.64	43.08	43.19	00:00:00
2005-09-14	548,300	43.15	43.17	42.72	42.91	00:00:00
2005-09-15	256,900	43.07	43.07	42.67	42.74	00:00:00
2005-09-16	1,292,700	42.60	42.99	42.49	42.61	00:00:00
2005-09-19	527,900	42.61	42.76	41.58	41.68	00:00:00
2005-09-20	870,400	41.85	41.94	40.48	40.62	00:00:00
2005-09-21	725,700	40.43	41.22	40.40	40.95	00:00:00
2005-09-22	423,300	40.84	41.03	40.48	40.77	00:00:00
2005-09-23	377,600	40.91	41.45	40.48	41.25	00:00:00
2005-09-26	313,800	41.40	41.62	41.05	41.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>