TR4DER - Lincare Holdings [LNCR] Historical Prices

Lincare Holdings - [Ticker: LNCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	11,147,200	34.50	37.66	34.00	36.99	00:00:00
2004-10-14	2,562,300	36.99	37.01	35.89	35.92	00:00:00
2004-10-15	1,296,000	35.81	36.23	35.60	35.63	00:00:00
2004-10-18	1,065,400	35.90	36.49	35.51	36.25	00:00:00
2004-10-19	1,452,000	35.37	36.44	35.00	35.65	00:00:00
2004-10-20	799,800	35.66	36.43	35.58	36.40	00:00:00
2004-10-21	674,300	36.40	36.45	35.75	36.27	00:00:00
2004-10-22	458,500	36.29	36.49	35.90	35.93	00:00:00
2004-10-25	645,600	35.93	36.53	35.67	36.48	00:00:00
2004-10-26	895,700	36.52	36.86	36.20	36.83	00:00:00
2004-10-27	795,000	36.75	37.24	36.06	37.24	00:00:00
2004-10-28	670,900	37.40	37.40	36.72	37.00	00:00:00
2004-10-29	716,800	36.97	37.11	36.01	36.76	00:00:00
2004-11-01	806,600	36.76	37.19	36.17	36.29	00:00:00
2004-11-02	477,100	36.41	37.27	36.30	36.51	00:00:00
2004-11-03	2,508,400	37.79	39.62	37.15	37.55	00:00:00
2004-11-04	1,106,700	37.66	37.91	37.19	37.55	00:00:00
2004-11-05	824,600	37.79	37.82	37.31	37.52	00:00:00
2004-11-08	524,600	37.52	37.53	37.18	37.25	00:00:00
2004-11-09	940,900	37.39	38.05	37.10	37.63	00:00:00
2004-11-10	812,000	37.85	38.02	37.40	37.43	00:00:00
2004-11-11	1,282,100	37.04	37.75	36.99	37.71	00:00:00
2004-11-12	588,200	37.43	37.60	37.20	37.45	00:00:00
2004-11-15	901,900	37.54	37.54	36.86	36.97	00:00:00
2004-11-16	913,200	36.85	36.96	36.39	36.68	00:00:00
2004-11-17	976,100	36.81	37.24	36.79	37.02	00:00:00
2004-11-18	875,000	37.19	37.50	36.82	37.20	00:00:00
2004-11-19	1,099,900	37.40	37.40	36.84	37.22	00:00:00
2004-11-22	784,600	37.31	37.74	36.75	37.73	00:00:00
2004-11-23	1,035,200	37.86	37.86	37.03	37.65	00:00:00
2004-11-24	493,200	37.80	38.00	37.44	37.94	00:00:00
2004-11-26	155,400	38.00	38.10	37.83	37.93	00:00:00
2004-11-29	1,039,300	38.05	38.10	37.15	37.63	00:00:00
2004-11-30	737,600	37.76	38.59	37.36	38.59	00:00:00
2004-12-01	1,170,300	38.58	38.65	37.96	38.35	00:00:00
2004-12-02	479,800	38.35	38.52	37.86	38.50	00:00:00
2004-12-03	577,100	38.25	38.68	37.43	37.72	00:00:00
2004-12-06	771,900	37.79	38.15	37.24	38.12	00:00:00
2004-12-07	671,400	38.08	38.48	37.65	38.21	00:00:00
2004-12-08	620,200	38.43	38.65	37.54	38.07	00:00:00
2004-12-09	792,400	38.10	38.82	37.57	38.61	00:00:00
2004-12-10	431,400	38.49	38.49	37.88	38.36	00:00:00
2004-12-13	749,100	38.13	39.57	38.13	39.44	00:00:00
2004-12-14	394,400	39.38	39.54	38.80	39.32	00:00:00
2004-12-15	461,700	39.35	39.46	38.84	39.18	00:00:00
2004-12-16	619,400	38.79	39.04	38.08	38.41	00:00:00
2004-12-17	4,013,400	40.16	43.33	40.13	41.82	00:00:00
2004-12-20	946,400	41.46	41.81	41.06	41.67	00:00:00
2004-12-21	704,200	41.70	42.10	41.43	41.75	00:00:00
2004-12-22	734,500	41.77	42.08	41.59	42.03	00:00:00
2004-12-23	662,400	41.76	42.38	41.72	42.05	00:00:00
2004-12-27	528,300	42.00	42.29	41.31	42.06	00:00:00
2004-12-28	1,108,000	41.49	42.35	41.30	41.85	00:00:00
2004-12-29	767,200	41.69	42.17	41.55	42.10	00:00:00
2004-12-30	520,100	42.21	42.50	41.78	42.32	00:00:00
2004-12-31	323,400	42.35	42.92	42.33	42.65	00:00:00
2005-01-03	1,612,100	42.39	42.54	41.24	41.41	00:00:00
2005-01-04	777,300	41.78	41.92	40.69	40.87	00:00:00
2005-01-05	607,600	40.82	41.43	40.51	40.98	00:00:00
2005-01-06	464,000	40.97	41.14	40.51	40.67	00:00:00
2005-01-07	614,400	40.54	41.62	40.44	41.35	00:00:00
2005-01-10	654,700	41.35	41.96	41.10	41.29	00:00:00
2005-01-11	552,700	41.36	41.64	40.69	41.42	00:00:00
2005-01-12	986,900	41.12	42.50	41.11	42.39	00:00:00
2005-01-13	1,299,300	42.35	42.35	41.46	41.63	00:00:00
2005-01-14	1,610,500	41.45	41.63	40.59	40.73	00:00:00
2005-01-18	935,900	40.60	41.00	40.17	40.92	00:00:00
2005-01-19	1,557,700	40.92	41.34	40.85	41.18	00:00:00
2005-01-20	643,300	41.30	41.47	40.94	41.27	00:00:00
2005-01-21	1,176,500	41.11	41.60	40.64	40.97	00:00:00
2005-01-24	986,600	40.99	41.06	40.38	40.85	00:00:00
2005-01-25	1,077,500	40.95	41.20	39.84	40.14	00:00:00
2005-01-26	748,400	40.27	40.57	39.67	40.31	00:00:00
2005-01-27	845,800	40.19	41.21	40.12	41.10	00:00:00
2005-01-28	741,600	41.21	41.26	40.65	41.00	00:00:00
2005-01-31	362,000	41.10	41.58	41.06	41.50	00:00:00
2005-02-01	1,875,100	41.36	41.51	38.67	40.51	00:00:00
2005-02-02	621,400	40.72	41.30	40.37	41.05	00:00:00
2005-02-03	579,900	41.03	41.03	40.50	40.59	00:00:00
2005-02-04	395,900	40.52	41.24	40.42	41.24	00:00:00
2005-02-07	755,900	41.02	41.20	40.79	40.90	00:00:00
2005-02-08	1,470,300	40.00	40.30	39.14	39.49	00:00:00
2005-02-09	1,237,400	39.31	39.36	38.51	38.62	00:00:00
2005-02-10	746,200	38.80	39.55	38.69	39.17	00:00:00
2005-02-11	663,800	39.36	39.75	38.81	39.71	00:00:00
2005-02-14	374,000	39.46	39.70	39.05	39.42	00:00:00
2005-02-15	553,100	39.25	39.90	39.14	39.46	00:00:00
2005-02-16	596,900	39.40	39.96	38.98	39.96	00:00:00
2005-02-17	901,800	39.76	40.35	39.74	39.91	00:00:00
2005-02-18	727,000	39.83	40.32	39.24	39.47	00:00:00
2005-02-22	918,100	39.21	39.49	38.64	38.64	00:00:00
2005-02-23	365,700	38.79	39.61	38.79	39.40	00:00:00
2005-02-24	649,100	39.38	40.20	39.16	40.12	00:00:00
2005-02-25	449,200	40.13	40.89	39.88	40.81	00:00:00
2005-02-28	534,600	40.88	40.99	40.27	40.58	00:00:00
2005-03-01	804,400	40.39	40.78	39.63	40.58	00:00:00
2005-03-02	864,000	40.52	40.68	39.88	40.03	00:00:00
2005-03-03	810,300	39.93	40.05	39.47	39.80	00:00:00
2005-03-04	788,700	39.91	40.91	39.91	40.90	00:00:00
2005-03-07	739,200	40.77	41.60	40.77	41.59	00:00:00
2005-03-08	580,800	41.55	41.82	41.40	41.60	00:00:00
2005-03-09	751,500	41.45	41.70	41.28	41.52	00:00:00
2005-03-10	517,600	41.69	41.84	41.16	41.27	00:00:00
2005-03-11	1,510,900	41.14	41.28	39.62	40.00	00:00:00
2005-03-14	698,100	40.01	40.95	39.73	40.86	00:00:00
2005-03-15	430,600	41.00	41.04	40.70	40.85	00:00:00
2005-03-16	1,170,500	40.60	40.84	39.82	40.60	00:00:00
2005-03-17	687,400	40.71	41.80	40.61	41.43	00:00:00
2005-03-18	725,200	41.36	41.79	41.04	41.37	00:00:00
2005-03-21	578,500	41.22	41.93	41.16	41.76	00:00:00
2005-03-22	721,600	41.67	41.96	41.46	41.55	00:00:00
2005-03-23	507,400	41.44	41.87	41.06	41.72	00:00:00
2005-03-24	602,400	41.63	41.95	41.14	41.71	00:00:00
2005-03-28	756,000	41.71	42.75	41.65	42.54	00:00:00
2005-03-29	715,600	42.45	43.20	42.02	42.26	00:00:00
2005-03-30	2,100,400	42.16	42.67	40.26	41.43	00:00:00
2005-03-31	3,223,400	42.23	44.55	42.16	44.23	00:00:00
2005-04-01	1,364,000	44.34	44.64	42.97	44.06	00:00:00
2005-04-04	698,900	44.29	44.29	43.58	43.68	00:00:00
2005-04-05	689,800	43.73	44.49	43.73	43.91	00:00:00
2005-04-06	850,500	44.07	44.80	43.95	44.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>