|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-02-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-04 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-06 | 5,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-07 | 10,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-02-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-14 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-21 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-24 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-02-25 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-28 | 19,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-03-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-06 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-12 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-03-13 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-03 | 21,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-04 | 52,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-08 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-16 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-02 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-05 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-06 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-07 | 20,000 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-05-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-12 | 9,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-13 | 4,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-14 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-16 | 18,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-20 | 3,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-30 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-06-02 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-04 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-06-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-11 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-06-12 | 10,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-06-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-16 | 11,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-18 | 46,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-06-19 | 33,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-23 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-06-24 | 40,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-06-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-07 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-08 | 25,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-07-09 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-10 | 88,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-07-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-18 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-23 | 40,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-24 | 60,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
