Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KANSAI MINING COR - [Ticker: KAN.V]Chart KANSAI MINING COR  News KANSAI MINING COR  Download Historical Prices for Metastock KANSAI MINING COR and Others  Technical Analysis KANSAI MINING COR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KAN.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-0100.150.150.150.1500:00:00
2006-06-0200.150.150.150.1500:00:00
2006-06-0500.150.150.150.1500:00:00
2006-06-067,0000.190.210.190.2100:00:00
2006-06-0700.210.210.210.2100:00:00
2006-06-0800.210.210.210.2100:00:00
2006-06-0900.210.210.210.2100:00:00
2006-06-1200.210.210.210.2100:00:00
2006-06-1300.210.210.210.2100:00:00
2006-06-1400.210.210.210.2100:00:00
2006-06-1500.210.210.210.2100:00:00
2006-06-1600.210.210.210.2100:00:00
2006-06-1900.210.210.210.2100:00:00
2006-06-2000.210.210.210.2100:00:00
2006-06-2100.210.210.210.2100:00:00
2006-06-2200.210.210.210.2100:00:00
2006-06-2300.210.210.210.2100:00:00
2006-06-2600.210.210.210.2100:00:00
2006-06-2700.210.210.210.2100:00:00
2006-06-2800.210.210.210.2100:00:00
2006-06-2900.210.210.210.2100:00:00
2006-06-3000.210.210.210.2100:00:00
2006-07-0400.210.210.210.2100:00:00
2006-07-059,0000.150.190.140.1900:00:00
2006-07-0600.190.190.190.1900:00:00
2006-07-0700.190.190.190.1900:00:00
2006-07-1000.190.190.190.1900:00:00
2006-07-1110,0000.200.200.140.1400:00:00
2006-07-1200.140.140.140.1400:00:00
2006-07-1300.140.140.140.1400:00:00
2006-07-1400.140.140.140.1400:00:00
2006-07-1700.140.140.140.1400:00:00
2006-07-1800.140.140.140.1400:00:00
2006-07-1900.140.140.140.1400:00:00
2006-07-2000.140.140.140.1400:00:00
2006-07-2140,0000.190.210.190.1900:00:00
2006-07-2400.190.190.190.1900:00:00
2006-07-2500.190.190.190.1900:00:00
2006-07-2600.190.190.190.1900:00:00
2006-07-2700.190.190.190.1900:00:00
2006-07-2800.190.190.190.1900:00:00
2006-07-3100.190.190.190.1900:00:00
2006-08-0100.190.190.190.1900:00:00
2006-08-0200.190.190.190.1900:00:00
2006-08-0300.190.190.190.1900:00:00
2006-08-044,0000.170.170.170.1700:00:00
2006-08-0800.170.170.170.1700:00:00
2006-08-0900.170.170.170.1700:00:00
2006-08-1000.170.170.170.1700:00:00
2006-08-1100.170.170.170.1700:00:00
2006-08-1400.170.170.170.1700:00:00
2006-08-1500.170.170.170.1700:00:00
2006-08-163,0000.150.150.150.1500:00:00
2006-08-1700.150.150.150.1500:00:00
2006-08-1800.150.150.150.1500:00:00
2006-08-2100.150.150.150.1500:00:00
2006-08-2200.150.150.150.1500:00:00
2006-08-2300.150.150.150.1500:00:00
2006-08-2416,5000.150.150.140.1400:00:00
2006-08-2500.140.140.140.1400:00:00
2006-08-2886,0000.140.140.120.1200:00:00
2006-08-2900.120.120.120.1200:00:00
2006-08-3035,0000.120.120.120.1200:00:00
2006-08-3100.120.120.120.1200:00:00
2006-09-0100.120.120.120.1200:00:00
2006-09-0585,0000.150.150.150.1500:00:00
2006-09-062,5000.150.150.150.1500:00:00
2006-09-0713,0000.140.140.140.1400:00:00
2006-09-0817,0000.140.140.140.1400:00:00
2006-09-113,5000.130.130.130.1300:00:00
2006-09-1238,0000.130.130.120.1200:00:00
2006-09-1300.120.120.120.1200:00:00
2006-09-1400.120.120.120.1200:00:00
2006-09-1500.120.120.120.1200:00:00
2006-09-1800.120.120.120.1200:00:00
2006-09-1900.120.120.120.1200:00:00
2006-09-202,0000.120.120.120.1200:00:00
2006-09-2100.120.120.120.1200:00:00
2006-09-221,0000.130.130.130.1300:00:00
2006-09-2522,0000.160.160.160.1600:00:00
2006-09-2600.160.160.160.1600:00:00
2006-09-273,0000.160.160.160.1600:00:00
2006-09-2820,0000.160.160.160.1600:00:00
2006-09-2900.160.160.160.1600:00:00
2006-10-0200.160.160.160.1600:00:00
2006-10-0300.160.160.160.1600:00:00
2006-10-0400.160.160.160.1600:00:00
2006-10-0500.160.160.160.1600:00:00
2006-10-0600.160.160.160.1600:00:00
2006-10-1000.160.160.160.1600:00:00
2006-10-1100.160.160.160.1600:00:00
2006-10-1200.160.160.160.1600:00:00
2006-10-1300.160.160.160.1600:00:00
2006-10-1600.160.160.160.1600:00:00
2006-10-1700.160.160.160.1600:00:00
2006-10-1800.160.160.160.1600:00:00
2006-10-1900.160.160.160.1600:00:00
2006-10-2000.160.160.160.1600:00:00
2006-10-2300.160.160.160.1600:00:00
2006-10-2400.160.160.160.1600:00:00
2006-10-2533,0000.110.110.110.1100:00:00
2006-10-265,0000.130.130.130.1300:00:00
2006-10-2700.130.130.130.1300:00:00
2006-10-305,0000.120.120.110.1100:00:00
2006-10-3100.110.110.110.1100:00:00
2006-11-0100.110.110.110.1100:00:00
2006-11-0200.110.110.110.1100:00:00
2006-11-0311,5000.110.110.110.1100:00:00
2006-11-0620,0000.120.130.120.1300:00:00
2006-11-071,0000.140.140.140.1400:00:00
2006-11-0810,0000.130.130.110.1100:00:00
2006-11-0912,5000.120.140.120.1400:00:00
2006-11-102,0000.150.150.150.1500:00:00
2006-11-1325,0000.160.160.160.1600:00:00
2006-11-1420,0000.170.170.170.1700:00:00
2006-11-1500.170.170.170.1700:00:00
2006-11-1614,0000.170.170.170.1700:00:00
2006-11-175000.150.150.150.1500:00:00
2006-11-2000.150.150.150.1500:00:00
2006-11-2100.150.150.150.1500:00:00
2006-11-2200.150.150.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources