|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-01-15 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-01-16 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-01-19 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-01-20 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-01-21 | 24,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2004-01-22 | 25,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-01-23 | 110,500 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2004-01-26 | 85,000 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2004-01-27 | 50,500 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2004-01-28 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-01-29 | 16,200 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2004-01-30 | 20,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2004-02-02 | 20,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-03 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-04 | 15,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2004-02-05 | 12,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2004-02-06 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-02-09 | 8,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-10 | 25,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-02-11 | 11,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2004-02-12 | 18,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2004-02-13 | 10,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2004-02-16 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2004-02-17 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2004-02-18 | 35,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-19 | 15,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-20 | 68,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2004-02-23 | 50,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-02-24 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-02-25 | 31,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-02-26 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-02-27 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-01 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-02 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-03 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-04 | 15,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-05 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-08 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-09 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-10 | 29,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2004-03-11 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-03-12 | 48,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2004-03-15 | 14,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-03-16 | 77,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-03-17 | 24,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-03-18 | 140,000 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2004-03-19 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-22 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-23 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-24 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-25 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-26 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-03-29 | 8,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-03-30 | 18,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-03-31 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-04-01 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-04-02 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-04-05 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-04-06 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-12 | 13,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2004-04-13 | 25,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-04-14 | 46,000 | 0.26 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2004-04-15 | 25,500 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2004-04-16 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-04-19 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-04-20 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-04-21 | 7,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-22 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-26 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-27 | 7,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-28 | 10,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-29 | 5,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-04-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-05-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-05-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-05-05 | 15,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-05-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-05-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-05-10 | 11,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-05-11 | 11,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-05-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-05-13 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-19 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-21 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-26 | 17,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-05-27 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-05-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-05-31 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-04 | 48,000 | 0.27 | 0.35 | 0.27 | 0.30 | 00:00:00 | | 2004-06-07 | 33,000 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2004-06-08 | 20,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2004-06-09 | 63,000 | 0.33 | 0.33 | 0.28 | 0.31 | 00:00:00 | | 2004-06-10 | 37,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-06-11 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-14 | 20,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-15 | 12,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-06-16 | 43,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-06-17 | 7,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-18 | 63,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-06-21 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-06-22 | 31,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-06-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-24 | 4,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2004-06-25 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-06-28 | 6,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-06-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-06-30 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-07-02 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-07-05 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-07-06 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
