|
KANSAI MINING COR - [Ticker: KAN.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KAN.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-02-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-28 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-03-01 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-03-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-03-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-03-06 | 20,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | 2002-03-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-03-08 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-03-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-03-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-03-13 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-03-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-03-15 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-03-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-03-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-03-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-03 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-04-10 | 68,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2002-04-11 | 68,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2002-04-12 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-19 | 14,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-04-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-04-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-04-24 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-29 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-05-10 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-05-13 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-05-14 | 43,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-05-15 | 25,000 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2002-05-16 | 34,500 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2002-05-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-05-21 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-05-22 | 23,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2002-05-23 | 27,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2002-05-24 | 35,500 | 0.26 | 0.26 | 0.21 | 0.21 | 00:00:00 | 2002-05-27 | 36,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2002-05-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-05-29 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-05-30 | 15,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2002-05-31 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-06-03 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-06-04 | 15,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2002-06-05 | 18,000 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | 2002-06-06 | 45,000 | 0.24 | 0.28 | 0.23 | 0.28 | 00:00:00 | 2002-06-07 | 15,000 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2002-06-10 | 26,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2002-06-11 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2002-06-12 | 75,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2002-06-13 | 3,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-06-14 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-06-17 | 11,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2002-06-18 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2002-06-19 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2002-06-20 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2002-06-21 | 4,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2002-06-24 | 5,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-06-25 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-06-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-06-27 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-06-28 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-07-02 | 11,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-07-03 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-07-04 | 19,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2002-07-05 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-07-08 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-07-09 | 10,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2002-07-10 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-12 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-15 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-16 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-18 | 15,000 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2002-07-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-07-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-07-23 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-24 | 6,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-25 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-30 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-31 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-01 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-06 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-08 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-09 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|