Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KANSAI MINING COR - [Ticker: KAN.V]Chart KANSAI MINING COR  News KANSAI MINING COR  Download Historical Prices for Metastock KANSAI MINING COR and Others  Technical Analysis KANSAI MINING COR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KAN.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-1900.150.150.150.1500:00:00
2002-02-2000.150.150.150.1500:00:00
2002-02-2100.150.150.150.1500:00:00
2002-02-2200.150.150.150.1500:00:00
2002-02-2500.150.150.150.1500:00:00
2002-02-2600.150.150.150.1500:00:00
2002-02-2700.150.150.150.1500:00:00
2002-02-282,0000.130.130.130.1300:00:00
2002-03-0110,0000.140.140.140.1400:00:00
2002-03-0400.140.140.140.1400:00:00
2002-03-0500.140.140.140.1400:00:00
2002-03-0620,0000.130.130.110.1100:00:00
2002-03-0700.110.110.110.1100:00:00
2002-03-0825,0000.110.110.110.1100:00:00
2002-03-1100.110.110.110.1100:00:00
2002-03-1200.110.110.110.1100:00:00
2002-03-1320,0000.140.150.140.1500:00:00
2002-03-1400.150.150.150.1500:00:00
2002-03-1510,0000.150.150.150.1500:00:00
2002-03-1800.150.150.150.1500:00:00
2002-03-1910,0000.120.120.120.1200:00:00
2002-03-2000.120.120.120.1200:00:00
2002-03-2100.120.120.120.1200:00:00
2002-03-2200.120.120.120.1200:00:00
2002-03-2500.120.120.120.1200:00:00
2002-03-2600.120.120.120.1200:00:00
2002-03-2700.120.120.120.1200:00:00
2002-03-2800.120.120.120.1200:00:00
2002-04-0100.120.120.120.1200:00:00
2002-04-0200.120.120.120.1200:00:00
2002-04-0330,0000.120.120.120.1200:00:00
2002-04-0400.120.120.120.1200:00:00
2002-04-0500.120.120.120.1200:00:00
2002-04-0800.120.120.120.1200:00:00
2002-04-0900.120.120.120.1200:00:00
2002-04-1068,0000.140.160.140.1600:00:00
2002-04-1168,0000.170.180.170.1800:00:00
2002-04-126,0000.160.160.160.1600:00:00
2002-04-1500.160.160.160.1600:00:00
2002-04-1600.160.160.160.1600:00:00
2002-04-1700.160.160.160.1600:00:00
2002-04-1800.160.160.160.1600:00:00
2002-04-1914,5000.160.160.150.1500:00:00
2002-04-2200.150.150.150.1500:00:00
2002-04-2300.150.150.150.1500:00:00
2002-04-2410,0000.140.140.140.1400:00:00
2002-04-2500.140.140.140.1400:00:00
2002-04-2600.140.140.140.1400:00:00
2002-04-2910,0000.140.140.140.1400:00:00
2002-04-3000.140.140.140.1400:00:00
2002-05-0100.140.140.140.1400:00:00
2002-05-0200.140.140.140.1400:00:00
2002-05-0300.140.140.140.1400:00:00
2002-05-0600.140.140.140.1400:00:00
2002-05-0700.140.140.140.1400:00:00
2002-05-0800.140.140.140.1400:00:00
2002-05-0900.140.140.140.1400:00:00
2002-05-1010,0000.170.170.170.1700:00:00
2002-05-133,0000.170.170.170.1700:00:00
2002-05-1443,0000.200.200.200.2000:00:00
2002-05-1525,0000.200.200.180.2000:00:00
2002-05-1634,5000.180.200.170.2000:00:00
2002-05-1700.200.200.200.2000:00:00
2002-05-2125,0000.200.200.200.2000:00:00
2002-05-2223,5000.250.250.250.2500:00:00
2002-05-2327,0000.250.250.230.2400:00:00
2002-05-2435,5000.260.260.210.2100:00:00
2002-05-2736,0000.210.220.210.2100:00:00
2002-05-2800.210.210.210.2100:00:00
2002-05-292,5000.220.220.220.2200:00:00
2002-05-3015,0000.220.220.210.2100:00:00
2002-05-3100.210.210.210.2100:00:00
2002-06-0320,0000.210.210.210.2100:00:00
2002-06-0415,0000.210.240.210.2400:00:00
2002-06-0518,0000.240.240.200.2000:00:00
2002-06-0645,0000.240.280.230.2800:00:00
2002-06-0715,0000.250.270.240.2400:00:00
2002-06-1026,0000.260.260.250.2600:00:00
2002-06-115,0000.260.260.260.2600:00:00
2002-06-1275,0000.280.280.260.2800:00:00
2002-06-133,5000.280.280.280.2800:00:00
2002-06-1400.280.280.280.2800:00:00
2002-06-1711,0000.260.270.260.2700:00:00
2002-06-1800.270.270.270.2700:00:00
2002-06-1900.270.270.270.2700:00:00
2002-06-2000.270.270.270.2700:00:00
2002-06-214,5000.260.260.260.2600:00:00
2002-06-245,5000.240.240.240.2400:00:00
2002-06-2500.240.240.240.2400:00:00
2002-06-2600.240.240.240.2400:00:00
2002-06-2700.240.240.240.2400:00:00
2002-06-2800.240.240.240.2400:00:00
2002-07-0211,5000.280.280.280.2800:00:00
2002-07-0300.280.280.280.2800:00:00
2002-07-0419,5000.250.250.240.2400:00:00
2002-07-0500.240.240.240.2400:00:00
2002-07-0800.240.240.240.2400:00:00
2002-07-0910,0000.230.230.220.2200:00:00
2002-07-1000.220.220.220.2200:00:00
2002-07-1100.220.220.220.2200:00:00
2002-07-125,0000.220.220.220.2200:00:00
2002-07-1500.220.220.220.2200:00:00
2002-07-1600.220.220.220.2200:00:00
2002-07-1700.220.220.220.2200:00:00
2002-07-1815,0000.220.230.200.2000:00:00
2002-07-1900.200.200.200.2000:00:00
2002-07-2200.200.200.200.2000:00:00
2002-07-236,0000.220.220.220.2200:00:00
2002-07-246,5000.220.220.220.2200:00:00
2002-07-2510,0000.220.220.220.2200:00:00
2002-07-2600.220.220.220.2200:00:00
2002-07-2900.220.220.220.2200:00:00
2002-07-3000.220.220.220.2200:00:00
2002-07-3100.220.220.220.2200:00:00
2002-08-0100.220.220.220.2200:00:00
2002-08-0200.220.220.220.2200:00:00
2002-08-0600.220.220.220.2200:00:00
2002-08-0700.220.220.220.2200:00:00
2002-08-0800.220.220.220.2200:00:00
2002-08-0900.220.220.220.2200:00:00
2002-08-1200.220.220.220.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources