|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-06-17 | 27,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-06-20 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-21 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-06-22 | 84,000 | 0.29 | 0.29 | 0.22 | 0.22 | 00:00:00 | | 2005-06-23 | 110,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-06-24 | 35,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-06-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-29 | 28,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-06-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-12 | 7,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2005-07-13 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-07-14 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-07-15 | 3,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-07-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-07-19 | 55,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-21 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-25 | 21,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-07-26 | 55,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2005-07-27 | 222,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-07-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-04 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-05 | 14,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-08-08 | 12,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-08-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-10 | 54,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2005-08-11 | 21,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-08-12 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-08-15 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-08-16 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-17 | 11,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-18 | 1,421,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-08-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-24 | 60,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-08-25 | 15,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-08-26 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-08-29 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-30 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-31 | 20,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-09-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-09-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-09-06 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-09-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-09-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-09-09 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-09-12 | 141,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-09-13 | 11,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-09-14 | 910,000 | 0.19 | 0.25 | 0.17 | 0.22 | 00:00:00 | | 2005-09-15 | 54,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-09-16 | 93,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-19 | 3,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-09-20 | 28,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-23 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-26 | 10,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-09-30 | 43,500 | 0.24 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2005-10-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-10-04 | 41,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-10-05 | 40,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-06 | 20,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-13 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-14 | 20,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2005-10-17 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-18 | 41,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-19 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-21 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-24 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-25 | 18,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-31 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-01 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-02 | 101,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-11-03 | 121,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-04 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-07 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-08 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-09 | 26,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-10 | 183,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-11-14 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-17 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-05 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-12-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
