|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-15 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-18 | 22,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-28 | 60,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-12 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-13 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-15 | 44,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-06-18 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-19 | 21,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-06-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-26 | 20,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-06-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-06-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-06-29 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-05 | 60,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-07-06 | 60,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-10 | 41,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-17 | 52,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-18 | 135,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-20 | 20,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-07-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-02 | 43,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-13 | 4,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-16 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-23 | 287,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-08-24 | 200,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-28 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-09-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-09-05 | 80,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-09-06 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-09-07 | 234,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2007-09-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-13 | 107,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-09-14 | 45,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-09-17 | 13,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-19 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-24 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-25 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-26 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-01 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-12 | 146,500 | 0.12 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2007-10-15 | 30,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-17 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-10-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-10-19 | 130,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-10-22 | 1,144,000 | 0.14 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2007-10-23 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-24 | 63,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-25 | 167,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-10-26 | 3,557,800 | 0.16 | 0.23 | 0.15 | 0.15 | 00:00:00 | | 2007-10-29 | 639,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-10-30 | 518,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2007-10-31 | 255,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-11-01 | 53,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2007-11-02 | 681,500 | 0.19 | 0.28 | 0.19 | 0.25 | 00:00:00 | | 2007-11-05 | 142,500 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2007-11-06 | 50,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
