|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-11-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-11-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-11-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-11-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-11-29 | 3,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-11-30 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-12-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-12-04 | 137,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-12-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-06 | 70,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-07 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-08 | 112,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-11 | 71,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-12-12 | 14,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-14 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-15 | 12,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-18 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-12-19 | 19,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-12-20 | 5,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-12-21 | 24,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-12-22 | 50,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-12-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-28 | 35,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-12-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-05 | 31,100 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-01-08 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-01-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-01-10 | 11,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-15 | 12,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-01-16 | 26,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-17 | 19,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-22 | 18,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2007-01-23 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-25 | 34,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-26 | 35,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-01-29 | 40,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-30 | 100,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-01-31 | 21,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-02-01 | 15,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2007-02-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-06 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-19 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-20 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-22 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-26 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-27 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-06 | 108,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-14 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-15 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-21 | 3,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-03-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-03-23 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-03-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-03-27 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-03-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-03-29 | 140,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-03-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-03 | 40,000 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2007-04-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-10 | 11,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-13 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-17 | 72,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-04-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-01 | 92,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-05-02 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-03 | 58,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-04 | 90,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2007-05-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-08 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-09 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-15 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
