|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-24 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-12-29 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-12-30 | 9,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2004-12-31 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-01-04 | 25,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-01-05 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-06 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-07 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-10 | 17,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-01-11 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-12 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-13 | 10,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-01-14 | 22,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-01-17 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-01-18 | 10,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-01-19 | 12,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-20 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-21 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-24 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-25 | 15,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-26 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-27 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-01-28 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-01-31 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-01 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-02 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-03 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-04 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-07 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-02-08 | 6,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-02-09 | 8,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-10 | 11,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-11 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-15 | 5,600 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-02-16 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-02-17 | 11,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2005-02-18 | 45,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2005-02-21 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-02-22 | 72,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-02-23 | 85,200 | 0.40 | 0.50 | 0.40 | 0.49 | 00:00:00 | | 2005-02-24 | 10,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2005-02-25 | 20,000 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2005-02-28 | 10,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-03-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-03-02 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-03-03 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-03-04 | 36,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2005-03-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-08 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-10 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-14 | 30,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-16 | 2,500 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2005-03-17 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-03-18 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-03-21 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-03-22 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-03-23 | 45,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2005-03-24 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-03-28 | 7,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-03-29 | 7,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-03-31 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-04-01 | 8,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-04-04 | 4,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-04-05 | 17,500 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2005-04-06 | 1,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-07 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-08 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-11 | 48,500 | 0.35 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2005-04-12 | 79,000 | 0.37 | 0.50 | 0.37 | 0.40 | 00:00:00 | | 2005-04-13 | 8,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-04-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-04-15 | 11,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2005-04-18 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-04-19 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-20 | 47,600 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-21 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-22 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-04-25 | 12,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-26 | 14,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-27 | 34,100 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2005-04-28 | 8,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-04-29 | 29,100 | 0.37 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2005-05-02 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-05-03 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-05-04 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-05-05 | 1,200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-06 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-09 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-10 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-11 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-12 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-05-13 | 11,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-05-16 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-17 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-18 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-19 | 4,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-20 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-24 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-25 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-26 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-27 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-30 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-05-31 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-01 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-02 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-03 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-06 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-07 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-08 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-09 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-10 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-13 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-06-14 | 3,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-06-15 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-06-16 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-06-17 | 27,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
