|
 KANSAI MINING COR - [Ticker: KAN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KAN.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-05 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-06 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-09 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-12 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-27 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-03 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-05 | 14,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-06 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-09 | 77,500 | 0.13 | 0.19 | 0.13 | 0.18 | 00:00:00 | | 2001-04-10 | 20,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-04-11 | 40,000 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2001-04-12 | 13,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-04-16 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-30 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-02 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-03 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-04 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-08 | 70,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-09 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-16 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-17 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-18 | 9,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-05-22 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-23 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-24 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-25 | 15,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2001-05-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-29 | 14,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-31 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-01 | 8,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-11 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-19 | 6,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-21 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-06-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-06-25 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-03 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-10 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-17 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-19 | 48,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-07-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-24 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-31 | 5,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-08-01 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-02 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-03 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-15 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-17 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
