TR4DER - GRIFOLS A [GRF.MC] Historical Prices

GRIFOLS A - [Ticker: GRF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-08-11	1,030,900	19.59	19.71	19.43	19.65	00:00:00
2016-08-12	607,000	19.65	19.69	19.57	19.64	00:00:00
2016-08-18	574,800	19.30	19.32	19.14	19.28	00:00:00
2016-08-19	453,700	19.32	19.34	19.05	19.34	00:00:00
2016-08-29	644,100	19.09	19.12	19.00	19.08	00:00:00
2016-09-08	888,600	19.39	19.63	19.34	19.50	00:00:00
2016-09-09	810,500	19.42	19.45	19.19	19.19	00:00:00
2016-09-22	517,400	19.30	19.59	19.24	19.52	00:00:00
2016-09-23	427,800	19.53	19.53	19.41	19.45	00:00:00
2016-09-27	506,100	19.29	19.35	19.15	19.29	00:00:00
2016-09-28	636,100	19.28	19.48	19.28	19.29	00:00:00
2016-09-29	509,600	19.41	19.52	19.18	19.21	00:00:00
2016-09-30	1,053,000	19.04	19.30	18.88	19.18	00:00:00
2016-10-13	769,600	18.69	18.69	18.50	18.63	00:00:00
2016-10-14	587,200	18.65	18.84	18.56	18.84	00:00:00
2016-11-04	1,111,700	17.60	17.60	17.34	17.44	00:00:00
2016-11-08	2,316,300	17.86	18.15	17.55	17.90	00:00:00
2016-11-09	3,348,200	17.56	18.65	17.50	18.61	00:00:00
2016-11-10	2,112,100	18.79	18.79	18.23	18.49	00:00:00
2016-11-11	926,200	18.59	18.62	18.27	18.48	00:00:00
2016-11-21	484,800	18.49	18.55	18.23	18.33	00:00:00
2016-11-22	897,500	18.39	18.44	17.95	17.95	00:00:00
2016-11-23	3,072,600	17.97	18.10	17.77	17.99	00:00:00
2016-11-24	714,200	18.01	18.22	17.92	18.16	00:00:00
2016-11-25	651,800	18.27	18.44	18.23	18.39	00:00:00
2016-12-01	1,485,700	18.50	18.50	18.06	18.10	00:00:00
2016-12-02	963,000	18.02	18.03	17.71	17.72	00:00:00
2016-12-05	1,792,200	17.50	17.68	16.97	17.02	00:00:00
2016-12-22	738,900	18.49	18.51	18.21	18.44	00:00:00
2016-12-23	606,000	18.44	18.72	18.35	18.68	00:00:00
2017-01-02	269,400	18.90	19.12	18.75	19.05	00:00:00
2017-01-16	569,700	19.50	19.59	19.18	19.21	00:00:00
2017-01-24	1,175,100	19.28	19.34	19.20	19.27	00:00:00
2017-01-25	1,056,300	19.42	19.58	19.32	19.57	00:00:00
2017-01-31	1,127,500	19.76	19.91	19.67	19.82	00:00:00
2017-02-01	726,900	19.94	20.15	19.75	19.88	00:00:00
2017-02-02	796,600	19.71	20.06	19.63	20.00	00:00:00
2017-02-03	682,300	20.07	20.23	20.03	20.19	00:00:00
2017-02-07	1,098,000	20.37	20.69	20.37	20.55	00:00:00
2017-02-08	1,215,700	20.61	20.74	20.31	20.38	00:00:00
2017-02-09	1,097,300	20.49	20.75	20.41	20.75	00:00:00
2017-02-10	619,700	20.80	20.91	20.62	20.90	00:00:00
2017-02-28	1,655,300	20.95	21.02	20.19	20.65	00:00:00
2017-03-01	1,074,000	20.84	21.12	20.78	21.03	00:00:00
2017-03-02	966,800	21.06	21.37	20.92	21.28	00:00:00
2017-03-03	758,000	21.23	21.28	21.08	21.17	00:00:00
2017-03-06	1,541,500	21.17	21.18	21.03	21.16	00:00:00
2017-04-03	1,100,700	23.06	23.53	23.05	23.11	00:00:00
2017-04-04	795,200	23.02	23.43	23.02	23.39	00:00:00
2017-04-05	820,000	23.35	23.40	23.03	23.20	00:00:00
2017-04-24	1,249,800	23.99	24.12	23.71	24.12	00:00:00
2017-04-25	804,500	24.28	24.60	24.22	24.42	00:00:00
2017-04-26	918,100	24.45	24.76	24.45	24.70	00:00:00
2017-04-27	876,500	24.70	24.80	24.62	24.71	00:00:00
2017-04-28	867,900	24.71	24.81	24.53	24.66	00:00:00
2017-05-01	0	24.66	24.66	24.66	24.66	00:00:00
2017-05-08	1,108,800	25.27	25.27	25.05	25.26	00:00:00
2017-05-09	849,800	25.35	25.36	25.11	25.31	00:00:00
2017-05-10	831,200	25.22	25.33	25.13	25.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>