TR4DER - GRIFOLS A [GRF.MC] Historical Prices

GRIFOLS A - [Ticker: GRF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-08-12	2,521,000	13.49	13.77	13.00	13.70	00:00:00
2011-08-15	2,171,100	13.81	14.48	13.73	14.32	00:00:00
2011-08-16	1,568,600	14.30	14.49	14.00	14.44	00:00:00
2011-08-17	2,330,300	14.44	14.60	14.09	14.34	00:00:00
2011-08-18	3,232,000	14.43	14.43	13.70	13.90	00:00:00
2011-08-19	2,025,200	13.91	14.02	13.41	13.80	00:00:00
2011-08-22	1,594,100	13.76	14.03	13.56	13.90	00:00:00
2011-08-23	2,078,400	13.83	13.84	13.58	13.69	00:00:00
2011-08-24	979,200	13.80	13.99	13.65	13.80	00:00:00
2011-08-25	930,900	13.90	13.94	13.61	13.65	00:00:00
2011-08-26	988,800	13.64	13.71	13.34	13.55	00:00:00
2011-08-29	457,500	13.71	13.92	13.69	13.86	00:00:00
2011-08-30	853,300	13.97	14.10	13.80	13.87	00:00:00
2011-08-31	1,198,600	13.99	14.38	13.91	14.33	00:00:00
2011-09-01	1,204,100	14.35	14.55	14.23	14.48	00:00:00
2011-09-02	882,200	14.25	14.35	14.01	14.20	00:00:00
2011-09-05	782,400	13.95	14.06	13.75	13.93	00:00:00
2011-09-06	1,459,600	13.85	14.16	13.85	14.02	00:00:00
2011-09-07	872,700	14.24	14.35	14.14	14.30	00:00:00
2011-09-08	1,003,700	14.30	14.61	14.27	14.44	00:00:00
2011-09-09	1,277,600	14.34	14.60	14.34	14.34	00:00:00
2011-09-12	2,465,400	14.00	14.19	13.84	13.98	00:00:00
2011-09-13	1,755,600	14.00	14.09	13.80	13.90	00:00:00
2011-09-14	1,883,900	13.82	14.15	13.78	13.97	00:00:00
2011-09-15	1,562,000	14.05	14.09	13.82	13.89	00:00:00
2011-09-16	1,596,300	13.92	13.93	13.70	13.85	00:00:00
2011-09-19	1,161,900	13.73	14.05	13.70	14.00	00:00:00
2011-09-20	1,180,600	13.97	14.34	13.90	14.25	00:00:00
2011-09-21	1,731,700	14.25	14.30	14.07	14.27	00:00:00
2011-09-22	1,989,800	14.01	14.12	13.70	13.76	00:00:00
2011-09-23	2,359,800	13.85	13.90	13.28	13.52	00:00:00
2011-09-26	1,228,300	13.39	13.82	13.24	13.50	00:00:00
2011-09-27	1,106,400	13.72	13.86	13.48	13.75	00:00:00
2011-09-28	1,369,400	13.75	14.12	13.65	14.06	00:00:00
2011-09-29	1,483,400	14.04	14.20	13.95	14.06	00:00:00
2011-09-30	927,600	14.02	14.15	13.88	14.04	00:00:00
2011-10-03	1,405,500	13.90	13.99	13.73	13.90	00:00:00
2011-10-04	1,438,400	13.82	13.86	13.56	13.56	00:00:00
2011-10-05	1,430,100	13.63	13.72	13.45	13.55	00:00:00
2011-10-06	1,188,000	13.65	13.76	13.44	13.62	00:00:00
2011-10-07	996,000	13.70	13.83	13.64	13.77	00:00:00
2011-10-10	1,336,200	13.85	13.95	13.81	13.94	00:00:00
2011-10-11	1,876,600	13.90	14.25	13.90	14.25	00:00:00
2011-10-12	1,367,000	14.19	14.45	14.15	14.25	00:00:00
2011-10-13	2,408,900	14.25	14.35	14.11	14.18	00:00:00
2011-10-14	1,186,200	14.15	14.40	14.13	14.34	00:00:00
2011-10-17	2,131,500	14.41	14.50	13.97	14.07	00:00:00
2011-10-18	1,469,700	13.99	14.10	13.72	13.99	00:00:00
2011-10-19	1,256,000	13.98	14.15	13.85	13.86	00:00:00
2011-10-20	1,362,900	13.80	13.95	13.56	13.58	00:00:00
2011-10-21	1,906,000	13.69	13.72	13.46	13.65	00:00:00
2011-10-24	1,206,000	13.60	13.69	13.53	13.58	00:00:00
2011-10-25	1,288,500	13.60	13.69	13.40	13.42	00:00:00
2011-10-26	1,251,100	13.46	13.51	13.31	13.47	00:00:00
2011-10-27	1,931,500	13.85	13.85	13.34	13.45	00:00:00
2011-10-28	1,492,400	13.50	13.77	13.47	13.70	00:00:00
2011-10-31	1,001,400	13.60	13.64	13.48	13.48	00:00:00
2011-11-01	1,657,700	13.29	13.29	12.87	12.95	00:00:00
2011-11-02	1,769,900	13.03	13.10	12.77	12.86	00:00:00
2011-11-03	2,133,100	12.74	13.10	12.56	12.85	00:00:00
2011-11-04	939,200	12.85	13.12	12.81	12.84	00:00:00
2011-11-07	1,385,900	12.74	13.01	12.69	12.77	00:00:00
2011-11-08	1,296,500	12.81	12.86	12.64	12.69	00:00:00
2011-11-09	1,487,900	12.73	12.77	12.30	12.40	00:00:00
2011-11-10	1,365,100	12.27	12.56	12.20	12.40	00:00:00
2011-11-11	992,000	12.36	12.50	12.31	12.33	00:00:00
2011-11-14	1,689,700	12.15	12.33	12.01	12.10	00:00:00
2011-11-15	985,600	12.06	12.10	11.87	11.90	00:00:00
2011-11-16	1,603,000	11.85	12.19	11.85	11.95	00:00:00
2011-11-17	2,544,400	11.98	11.99	11.70	11.93	00:00:00
2011-11-18	2,828,500	11.83	12.05	11.82	12.00	00:00:00
2011-11-21	1,155,400	11.94	11.98	11.58	11.58	00:00:00
2011-11-22	954,000	11.61	11.69	11.47	11.47	00:00:00
2011-11-23	1,140,900	11.42	11.53	11.35	11.41	00:00:00
2011-11-24	1,120,700	11.40	11.45	11.10	11.10	00:00:00
2011-11-25	1,348,100	11.10	11.23	10.94	11.16	00:00:00
2011-11-28	1,501,700	11.23	11.47	11.22	11.40	00:00:00
2011-11-29	1,292,000	11.41	11.53	11.28	11.39	00:00:00
2011-11-30	2,808,500	11.44	12.09	11.31	12.01	00:00:00
2011-12-01	1,852,300	11.98	12.31	11.86	12.20	00:00:00
2011-12-02	2,438,600	12.31	12.90	12.31	12.86	00:00:00
2011-12-05	2,882,400	13.00	13.42	13.00	13.18	00:00:00
2011-12-06	2,000,100	12.45	12.48	12.10	12.38	00:00:00
2011-12-07	1,788,700	12.47	12.49	12.15	12.36	00:00:00
2011-12-08	1,578,500	12.40	12.60	12.32	12.40	00:00:00
2011-12-09	1,159,200	12.27	12.57	12.27	12.45	00:00:00
2011-12-12	970,600	12.35	12.43	12.17	12.17	00:00:00
2011-12-13	1,058,800	12.15	12.35	12.15	12.23	00:00:00
2011-12-14	817,000	12.15	12.24	12.09	12.10	00:00:00
2011-12-15	927,000	12.09	12.19	12.03	12.08	00:00:00
2011-12-16	2,974,900	12.20	12.20	12.02	12.10	00:00:00
2011-12-19	795,800	12.09	12.49	12.03	12.48	00:00:00
2011-12-20	1,078,200	12.40	12.59	12.36	12.50	00:00:00
2011-12-21	2,321,500	12.65	12.66	12.52	12.60	00:00:00
2011-12-22	510,200	12.60	12.72	12.56	12.62	00:00:00
2011-12-23	433,600	12.74	12.80	12.69	12.76	00:00:00
2011-12-27	222,200	12.85	12.94	12.76	12.81	00:00:00
2011-12-28	566,100	12.79	12.86	12.57	12.65	00:00:00
2011-12-29	600,000	12.66	13.07	12.66	13.07	00:00:00
2011-12-30	405,200	13.08	13.20	12.98	13.00	00:00:00
2012-01-02	253,100	13.05	13.20	13.05	13.14	00:00:00
2012-01-03	589,200	13.20	13.20	13.09	13.15	00:00:00
2012-01-04	831,300	13.22	13.24	12.96	13.02	00:00:00
2012-01-05	695,800	13.00	13.11	12.73	12.91	00:00:00
2012-01-06	532,600	12.98	13.09	12.84	12.86	00:00:00
2012-01-09	748,500	12.83	13.07	12.78	12.99	00:00:00
2012-01-10	713,200	13.00	13.17	12.98	13.02	00:00:00
2012-01-11	904,900	13.03	13.32	13.02	13.27	00:00:00
2012-01-12	1,009,100	13.27	13.49	13.14	13.23	00:00:00
2012-01-13	666,400	13.22	13.29	12.93	12.98	00:00:00
2012-01-16	469,000	12.91	13.15	12.82	12.93	00:00:00
2012-01-17	919,100	13.01	13.23	12.87	13.16	00:00:00
2012-01-18	1,305,900	13.23	13.64	13.16	13.46	00:00:00
2012-01-19	1,081,400	13.52	13.70	13.48	13.70	00:00:00
2012-01-20	1,129,300	13.84	13.84	13.60	13.70	00:00:00
2012-01-23	501,800	13.70	13.82	13.61	13.77	00:00:00
2012-01-24	592,800	13.66	13.90	13.66	13.88	00:00:00
2012-01-25	1,249,500	13.96	14.00	13.81	13.85	00:00:00
2012-01-26	768,000	13.94	14.00	13.83	13.99	00:00:00
2012-01-27	1,299,100	14.00	14.33	14.00	14.25	00:00:00
2012-01-30	1,247,200	14.14	14.26	13.82	14.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>