TR4DER - GRIFOLS A [GRF.MC] Historical Prices

GRIFOLS A - [Ticker: GRF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-01-30	1,247,200	14.14	14.26	13.82	14.03	00:00:00
2012-01-31	924,800	14.02	14.15	13.91	13.95	00:00:00
2012-02-01	828,600	13.95	14.28	13.88	14.25	00:00:00
2012-02-02	1,243,700	14.25	14.89	14.21	14.86	00:00:00
2012-02-03	1,496,900	14.80	15.13	14.68	15.10	00:00:00
2012-02-06	741,600	15.05	15.09	14.88	15.00	00:00:00
2012-02-07	693,800	15.06	15.27	14.97	15.27	00:00:00
2012-02-08	651,000	15.30	15.38	15.10	15.28	00:00:00
2012-02-09	1,059,600	15.26	15.30	14.90	14.98	00:00:00
2012-02-10	744,000	14.93	15.07	14.86	14.95	00:00:00
2012-02-13	751,100	15.05	15.15	14.96	15.10	00:00:00
2012-02-14	1,258,300	14.99	15.27	14.88	15.10	00:00:00
2012-02-15	1,362,900	15.19	15.57	15.18	15.44	00:00:00
2012-02-16	995,400	15.35	15.41	14.98	15.02	00:00:00
2012-02-17	1,330,000	15.09	15.28	15.04	15.10	00:00:00
2012-02-20	944,200	15.24	15.62	15.15	15.39	00:00:00
2012-02-21	932,200	15.31	15.38	15.11	15.18	00:00:00
2012-02-22	867,200	15.28	15.35	15.15	15.25	00:00:00
2012-02-23	702,400	15.29	15.44	15.06	15.20	00:00:00
2012-02-24	913,300	15.20	15.43	15.16	15.20	00:00:00
2012-02-27	812,000	15.23	15.55	15.23	15.52	00:00:00
2012-02-28	871,900	15.48	15.66	15.40	15.52	00:00:00
2012-02-29	1,034,200	15.52	15.68	15.48	15.60	00:00:00
2012-03-01	1,222,000	15.50	15.68	15.46	15.66	00:00:00
2012-03-02	1,660,300	15.50	15.76	15.48	15.65	00:00:00
2012-03-05	922,300	15.55	15.85	15.55	15.80	00:00:00
2012-03-06	1,233,800	15.80	15.81	15.50	15.50	00:00:00
2012-03-07	874,300	15.45	15.56	15.36	15.48	00:00:00
2012-03-08	1,056,500	15.50	15.82	15.47	15.81	00:00:00
2012-03-09	963,300	15.72	15.98	15.60	15.95	00:00:00
2012-03-12	918,300	15.98	16.03	15.81	15.95	00:00:00
2012-03-13	764,500	15.98	16.14	15.88	16.00	00:00:00
2012-03-14	1,150,400	16.23	16.33	16.05	16.24	00:00:00
2012-03-15	1,015,300	16.29	16.32	16.06	16.16	00:00:00
2012-03-16	1,441,600	16.16	16.23	16.06	16.15	00:00:00
2012-03-19	925,400	16.23	16.59	16.15	16.48	00:00:00
2012-03-20	808,200	16.50	16.55	16.10	16.50	00:00:00
2012-03-21	921,900	16.50	16.58	16.33	16.40	00:00:00
2012-03-23	1,527,400	16.23	16.47	16.17	16.28	00:00:00
2012-03-26	511,400	16.28	16.50	16.11	16.44	00:00:00
2012-03-27	1,203,600	16.50	16.57	16.32	16.39	00:00:00
2012-03-28	774,100	16.41	16.54	16.30	16.35	00:00:00
2012-03-29	1,185,500	16.25	16.38	16.03	16.12	00:00:00
2012-03-30	1,236,700	16.10	16.11	15.33	16.00	00:00:00
2012-04-02	1,149,800	16.00	16.28	15.79	16.28	00:00:00
2012-04-03	1,085,500	16.30	16.44	16.25	16.25	00:00:00
2012-04-04	843,900	16.20	16.32	16.08	16.16	00:00:00
2012-04-05	986,400	16.19	16.28	16.00	16.17	00:00:00
2012-04-10	1,153,700	16.01	16.10	15.76	15.76	00:00:00
2012-04-11	1,201,600	15.73	15.93	15.50	15.85	00:00:00
2012-04-12	875,400	15.88	16.14	15.77	16.06	00:00:00
2012-04-13	821,900	15.99	16.00	15.80	15.86	00:00:00
2012-04-16	777,900	15.78	16.13	15.78	15.98	00:00:00
2012-04-17	1,123,900	15.96	16.43	15.90	16.31	00:00:00
2012-04-18	1,014,800	16.33	16.52	16.30	16.40	00:00:00
2012-04-19	1,091,700	16.40	16.62	16.24	16.58	00:00:00
2012-04-20	1,255,100	16.63	16.70	16.42	16.68	00:00:00
2012-04-23	1,183,400	16.69	16.72	16.43	16.58	00:00:00
2012-04-24	3,138,900	16.65	18.58	16.61	18.57	00:00:00
2012-04-25	2,098,600	18.47	18.86	18.27	18.42	00:00:00
2012-04-26	1,531,700	18.52	19.11	18.47	19.05	00:00:00
2012-04-27	1,498,400	19.03	19.31	18.66	19.00	00:00:00
2012-04-30	2,385,000	18.93	19.20	18.89	19.02	00:00:00
2012-05-02	1,500,900	19.15	19.36	19.00	19.30	00:00:00
2012-05-03	1,467,700	19.34	19.58	19.18	19.48	00:00:00
2012-05-04	1,160,800	19.55	19.67	19.30	19.42	00:00:00
2012-05-07	1,324,200	19.22	19.55	19.01	19.34	00:00:00
2012-05-08	933,900	19.20	19.56	19.20	19.34	00:00:00
2012-05-09	1,767,400	19.45	19.45	18.65	18.69	00:00:00
2012-05-10	1,607,300	18.68	18.86	18.22	18.25	00:00:00
2012-05-11	1,881,300	18.18	18.58	18.06	18.45	00:00:00
2012-05-14	1,285,300	18.38	18.69	18.20	18.49	00:00:00
2012-05-16	1,549,600	18.69	18.75	18.36	18.47	00:00:00
2012-05-17	470,100	18.41	18.68	18.41	18.58	00:00:00
2012-05-18	1,202,700	18.36	18.57	17.67	18.16	00:00:00
2012-05-21	1,142,500	18.16	18.95	18.10	18.55	00:00:00
2012-05-22	786,900	18.57	18.80	18.47	18.56	00:00:00
2012-05-23	1,233,000	18.50	18.61	18.04	18.15	00:00:00
2012-05-24	944,700	18.17	18.64	18.03	18.55	00:00:00
2012-05-25	681,600	18.53	18.85	18.46	18.75	00:00:00
2012-05-28	306,500	18.77	18.93	18.73	18.92	00:00:00
2012-05-29	861,100	18.92	19.07	18.74	18.83	00:00:00
2012-05-30	811,400	18.67	18.88	18.44	18.59	00:00:00
2012-05-31	2,698,900	18.61	18.77	18.07	18.34	00:00:00
2012-06-01	985,200	18.47	18.74	18.22	18.31	00:00:00
2012-06-05	514,600	18.29	18.29	17.95	18.14	00:00:00
2012-06-06	1,022,200	18.16	18.45	18.12	18.29	00:00:00
2012-06-07	1,191,800	18.30	19.10	18.27	19.00	00:00:00
2012-06-08	688,600	18.95	19.08	18.73	18.86	00:00:00
2012-06-11	1,089,800	19.11	19.70	19.11	19.24	00:00:00
2012-06-12	647,200	19.16	19.45	19.07	19.25	00:00:00
2012-06-13	1,351,600	19.24	20.10	19.24	20.01	00:00:00
2012-06-14	1,956,100	20.05	20.49	19.92	20.49	00:00:00
2012-06-15	1,532,800	20.34	20.49	19.87	19.95	00:00:00
2012-06-18	1,315,300	20.15	20.20	19.84	19.90	00:00:00
2012-06-19	1,216,100	19.90	20.05	19.78	19.94	00:00:00
2012-06-20	861,800	20.15	20.15	19.90	20.00	00:00:00
2012-06-21	973,300	19.95	20.07	19.84	19.86	00:00:00
2012-06-22	722,900	19.78	19.83	19.55	19.80	00:00:00
2012-06-25	817,900	19.82	19.91	19.49	19.75	00:00:00
2012-06-26	646,900	19.68	19.78	18.78	19.72	00:00:00
2012-06-27	554,300	19.87	20.16	19.67	20.16	00:00:00
2012-06-28	550,700	20.02	20.31	19.85	19.95	00:00:00
2012-06-29	1,629,400	20.08	20.30	19.94	19.99	00:00:00
2012-07-02	1,284,100	20.19	20.60	20.06	20.60	00:00:00
2012-07-03	1,763,000	21.00	21.40	20.85	21.37	00:00:00
2012-07-04	490,800	21.46	21.53	21.31	21.52	00:00:00
2012-07-05	1,016,500	21.60	21.67	21.16	21.50	00:00:00
2012-07-06	535,200	21.70	21.97	21.20	21.24	00:00:00
2012-07-09	608,400	21.34	21.50	21.07	21.08	00:00:00
2012-07-10	741,200	21.05	21.68	20.90	21.52	00:00:00
2012-07-11	551,000	21.56	22.18	21.52	21.74	00:00:00
2012-07-12	800,500	22.12	22.12	21.33	21.47	00:00:00
2012-07-13	947,900	21.52	22.22	21.48	22.20	00:00:00
2012-07-16	295,400	22.11	22.25	21.92	22.04	00:00:00
2012-07-17	480,600	22.19	22.49	22.00	22.40	00:00:00
2012-07-18	512,900	22.44	22.75	22.10	22.69	00:00:00
2012-07-19	345,600	22.78	22.97	22.67	22.76	00:00:00
2012-07-20	871,800	22.94	22.94	22.41	22.60	00:00:00
2012-07-23	950,500	22.46	22.89	22.23	22.66	00:00:00
2012-07-24	773,000	22.91	23.76	22.81	23.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>