Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GRIFOLS A - [Ticker: GRF.MC]Chart GRIFOLS A  News GRIFOLS A  Download Historical Prices for Metastock GRIFOLS A and Others  Technical Analysis GRIFOLS A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-06597,3009.9010.039.839.9300:00:00
2010-09-07788,6009.919.949.649.7200:00:00
2010-09-081,083,7009.689.969.679.9000:00:00
2010-09-091,433,9009.9510.259.9110.2200:00:00
2010-09-101,103,00010.2010.3810.1310.3500:00:00
2010-09-13825,00010.4010.4510.2510.3700:00:00
2010-09-14995,20010.3610.4510.2710.3900:00:00
2010-09-151,123,80010.3110.3110.0210.1400:00:00
2010-09-161,245,50010.1510.239.9610.0800:00:00
2010-09-171,129,60010.2010.209.9910.0100:00:00
2010-09-20601,2009.9710.109.9510.0600:00:00
2010-09-211,318,30010.0610.3110.0610.1900:00:00
2010-09-223,294,60010.2710.7810.2710.6400:00:00
2010-09-231,824,30010.7310.8910.5810.8300:00:00
2010-09-241,624,70010.8510.8810.7010.8500:00:00
2010-09-271,610,80010.8510.9010.6710.8400:00:00
2010-09-281,513,10010.8410.9410.7510.9300:00:00
2010-09-29589,40010.8810.9310.6710.7100:00:00
2010-09-301,356,30010.6710.7710.5210.5200:00:00
2010-10-011,216,30010.5610.6510.4910.4900:00:00
2010-10-04818,10010.4810.6010.4010.4500:00:00
2010-10-05939,30010.4110.5310.3610.4800:00:00
2010-10-061,101,10010.5110.6710.4710.5200:00:00
2010-10-071,249,90010.5210.6510.3410.5200:00:00
2010-10-081,291,30010.5010.6910.4910.6500:00:00
2010-10-111,221,10010.6510.8510.6510.8200:00:00
2010-10-121,113,80010.6610.9010.6410.8600:00:00
2010-10-131,510,40010.8911.1510.8811.1200:00:00
2010-10-141,307,30011.0811.2210.9811.1900:00:00
2010-10-151,322,40011.1911.4611.1711.4500:00:00
2010-10-181,169,00011.3511.5411.3111.5000:00:00
2010-10-191,146,70011.5211.5611.3811.4400:00:00
2010-10-20869,00011.4311.4311.2211.2600:00:00
2010-10-211,807,40011.1911.3010.9311.1800:00:00
2010-10-221,673,10011.2011.5711.1411.5500:00:00
2010-10-251,328,90011.6311.7411.5511.6400:00:00
2010-10-26579,90011.6511.6811.4911.5700:00:00
2010-10-271,634,60011.5511.5811.2211.4000:00:00
2010-10-281,270,30011.5011.6111.3411.5700:00:00
2010-10-291,308,90011.5611.7911.4611.6400:00:00
2010-11-01903,30011.7011.7411.5011.5600:00:00
2010-11-025,121,60011.5511.5510.4211.0300:00:00
2010-11-031,635,30011.1311.2610.7910.8500:00:00
2010-11-041,621,20011.0011.0510.5310.6400:00:00
2010-11-051,983,00010.6410.6610.1510.1900:00:00
2010-11-081,726,10010.1510.2010.0110.0700:00:00
2010-11-091,250,60010.0310.3310.0010.2100:00:00
2010-11-101,303,80010.2210.279.9910.0900:00:00
2010-11-11954,40010.0310.109.899.9800:00:00
2010-11-12763,6009.8610.009.759.9300:00:00
2010-11-15872,6009.9010.069.869.9000:00:00
2010-11-161,116,1009.869.939.669.6700:00:00
2010-11-171,243,3009.669.829.659.7500:00:00
2010-11-181,034,3009.789.919.789.8400:00:00
2010-11-191,472,2009.849.909.529.6100:00:00
2010-11-221,283,5009.659.679.349.4300:00:00
2010-11-231,009,1009.369.509.289.3700:00:00
2010-11-242,508,8009.569.689.459.5900:00:00
2010-11-25786,5009.649.699.279.3700:00:00
2010-11-261,063,5009.369.449.309.3800:00:00
2010-11-291,112,0009.359.399.099.1000:00:00
2010-11-302,004,2009.079.118.888.9000:00:00
2010-12-012,274,6008.909.108.869.0700:00:00
2010-12-022,737,6009.139.409.129.3600:00:00
2010-12-032,709,1009.3710.119.3010.0500:00:00
2010-12-061,071,70010.1210.169.939.9900:00:00
2010-12-071,269,20010.0610.199.9810.1300:00:00
2010-12-08963,20010.1410.2510.1010.2100:00:00
2010-12-09552,10010.2810.3010.1510.2200:00:00
2010-12-10936,50010.2710.2710.0310.0600:00:00
2010-12-13630,00010.0910.2310.0710.1300:00:00
2010-12-14894,90010.1310.239.9710.2300:00:00
2010-12-15885,20010.2310.2610.0310.1900:00:00
2010-12-16686,10010.1010.2610.0410.1300:00:00
2010-12-171,271,70010.1810.2510.0110.0900:00:00
2010-12-20736,30010.1810.2210.0510.1400:00:00
2010-12-211,400,50010.1510.6010.1010.4000:00:00
2010-12-22668,20010.4510.5410.3510.3800:00:00
2010-12-23594,30010.3910.5310.3510.3500:00:00
2010-12-27581,00010.4010.4010.0010.1800:00:00
2010-12-28638,10010.1910.2710.0010.2500:00:00
2010-12-29381,00010.2210.2910.1810.2800:00:00
2010-12-30933,30010.2410.2910.0910.2000:00:00
2011-01-03880,60010.4310.4610.3110.4100:00:00
2011-01-041,670,10010.4110.5410.3610.5000:00:00
2011-01-051,042,40010.5010.5210.2210.3600:00:00
2011-01-06575,70010.4110.4210.2210.2300:00:00
2011-01-071,026,50010.3110.3510.1010.1700:00:00
2011-01-10695,40010.1010.229.8510.1200:00:00
2011-01-11912,10010.0710.4310.0710.4300:00:00
2011-01-121,311,80010.4010.7310.4010.7300:00:00
2011-01-131,680,70010.7410.9010.6910.8200:00:00
2011-01-141,485,40010.8610.9910.7810.9300:00:00
2011-01-17957,60010.9910.9910.8610.9900:00:00
2011-01-181,581,80010.9811.0810.8311.0100:00:00
2011-01-191,062,30011.0511.2010.9811.1900:00:00
2011-01-20978,80011.1911.2211.0911.1800:00:00
2011-01-211,392,40011.1411.2310.9310.9500:00:00
2011-01-241,195,90010.9311.0310.7610.9600:00:00
2011-01-25786,30011.0011.0910.8510.9600:00:00
2011-01-261,194,20010.9811.3510.9811.2400:00:00
2011-01-271,053,20011.2811.2811.1711.2000:00:00
2011-01-28567,90011.2211.2711.0611.0700:00:00
2011-01-31770,90011.1111.2510.9911.1300:00:00
2011-02-01797,70011.1611.2311.0711.1500:00:00
2011-02-02777,40011.1511.2411.0711.1900:00:00
2011-02-031,701,80011.1511.5011.1511.3200:00:00
2011-02-046,203,30011.3012.3411.3011.8900:00:00
2011-02-071,804,50012.0012.0511.7011.8000:00:00
2011-02-081,381,60011.8511.8511.6211.7700:00:00
2011-02-09654,60011.7711.8811.6611.7400:00:00
2011-02-102,115,40011.7012.0211.7011.9900:00:00
2011-02-111,264,60011.9912.0111.7011.9800:00:00
2011-02-141,356,00012.0512.1311.9712.1000:00:00
2011-02-151,237,90012.1012.1311.8712.0000:00:00
2011-02-163,276,70011.4011.7211.2611.7000:00:00
2011-02-171,615,70011.6911.9411.6111.8400:00:00
2011-02-181,418,70011.8511.9411.7611.8600:00:00
2011-02-21895,60011.8611.9411.6411.6600:00:00
2011-02-225,702,70011.6011.6211.4311.5600:00:00
2011-02-23622,90011.5611.6711.4811.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources