Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GRIFOLS A - [Ticker: GRF.MC]Chart GRIFOLS A  News GRIFOLS A  Download Historical Prices for Metastock GRIFOLS A and Others  Technical Analysis GRIFOLS A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-1748,524,5004.985.284.855.0900:00:00
2006-05-188,448,3005.245.255.005.2500:00:00
2006-05-192,455,8005.255.395.105.2000:00:00
2006-05-222,470,1005.215.214.995.1000:00:00
2006-05-2310,917,3005.005.054.705.0000:00:00
2006-05-244,489,0005.005.094.855.0000:00:00
2006-05-252,618,1004.995.024.875.0000:00:00
2006-05-261,311,8005.005.095.005.0500:00:00
2006-05-291,735,9005.155.155.035.1000:00:00
2006-05-30844,5005.115.115.005.0900:00:00
2006-05-312,293,2005.055.595.055.4500:00:00
2006-06-012,149,3005.505.705.455.4500:00:00
2006-06-022,310,9005.545.595.455.5300:00:00
2006-06-051,496,5005.505.645.135.6100:00:00
2006-06-061,464,9005.555.655.505.6000:00:00
2006-06-072,412,7005.615.865.615.8000:00:00
2006-06-082,193,6005.735.955.655.8000:00:00
2006-06-091,900,9005.906.005.895.9000:00:00
2006-06-12509,9006.076.075.855.8500:00:00
2006-06-131,078,4005.745.745.405.6000:00:00
2006-06-14819,3005.775.775.505.6100:00:00
2006-06-191,000,1005.605.715.455.6000:00:00
2006-06-20530,8005.455.705.455.5000:00:00
2006-06-21691,8005.595.755.585.6600:00:00
2006-06-221,278,3005.746.175.745.9000:00:00
2006-06-231,180,3005.956.255.866.2300:00:00
2006-06-261,682,7006.266.866.086.1200:00:00
2006-06-28348,7006.006.306.006.2500:00:00
2006-06-29853,5006.296.496.276.3800:00:00
2006-06-30769,5006.506.526.256.4300:00:00
2006-07-03445,2006.486.506.356.5000:00:00
2006-07-04301,2006.506.556.386.3800:00:00
2006-07-05211,4006.376.376.136.2400:00:00
2006-07-06870,1006.236.436.226.4000:00:00
2006-07-07536,1006.446.446.326.3500:00:00
2006-07-10978,2006.406.486.386.4000:00:00
2006-07-11443,8006.426.466.366.4400:00:00
2006-07-121,401,1006.476.556.366.5500:00:00
2006-07-13607,2006.536.536.406.4700:00:00
2006-07-14613,6006.406.486.336.4400:00:00
2006-07-17735,4006.486.526.256.4000:00:00
2006-07-18525,6006.436.486.286.4400:00:00
2006-07-191,249,5006.406.486.306.3700:00:00
2006-07-202,138,9006.396.656.266.3900:00:00
2006-07-212,750,5006.456.706.406.6100:00:00
2006-07-24949,8006.686.756.626.7000:00:00
2006-07-251,290,6006.787.156.766.9000:00:00
2006-07-26879,3006.907.046.726.7200:00:00
2006-07-27501,0006.846.846.626.6500:00:00
2006-07-28661,3006.756.806.566.5600:00:00
2006-07-31341,7006.646.756.506.7400:00:00
2006-08-01345,5006.706.706.546.6100:00:00
2006-08-02505,5006.676.696.516.6000:00:00
2006-08-03499,4006.616.616.506.5000:00:00
2006-08-04284,3006.516.566.446.4500:00:00
2006-08-07700,5006.406.406.156.1900:00:00
2006-08-08322,4006.346.456.276.3800:00:00
2006-08-09325,7006.496.546.306.4000:00:00
2006-08-10151,5006.356.366.256.3000:00:00
2006-08-11310,6006.326.446.266.2600:00:00
2006-08-14601,2006.306.346.186.1800:00:00
2006-08-15448,5006.176.306.156.2000:00:00
2006-08-161,012,4006.236.256.136.1900:00:00
2006-08-171,099,4006.216.416.216.4100:00:00
2006-08-18734,8006.426.566.306.3600:00:00
2006-08-21501,4006.486.516.386.4700:00:00
2006-08-22410,1006.436.556.436.4800:00:00
2006-08-23323,6006.486.506.366.3900:00:00
2006-08-24953,9006.366.376.266.3000:00:00
2006-08-25764,5006.296.336.266.2900:00:00
2006-08-281,333,9006.286.566.246.5500:00:00
2006-08-291,065,6006.556.696.526.5600:00:00
2006-08-302,639,8006.526.936.406.9300:00:00
2006-08-312,708,7006.957.246.626.7300:00:00
2006-09-013,034,7006.887.186.747.0000:00:00
2006-09-041,446,7007.057.146.997.0500:00:00
2006-09-051,445,9007.097.096.897.0000:00:00
2006-09-061,101,6007.047.136.906.9800:00:00
2006-09-07927,1006.987.036.927.0000:00:00
2006-09-082,103,2007.057.607.047.3400:00:00
2006-09-111,344,8007.397.907.317.6600:00:00
2006-09-121,771,4007.718.057.717.9200:00:00
2006-09-131,045,8008.008.187.867.9700:00:00
2006-09-141,076,0008.018.037.677.7500:00:00
2006-09-15383,4007.837.847.707.7500:00:00
2006-09-18368,6007.707.847.707.7900:00:00
2006-09-19533,6007.987.987.807.8500:00:00
2006-09-20561,9007.857.857.667.7100:00:00
2006-09-21511,9007.727.797.567.7600:00:00
2006-09-22242,8007.767.887.607.8300:00:00
2006-09-25623,1007.858.197.857.9100:00:00
2006-09-26586,9007.978.057.817.8800:00:00
2006-09-27472,3007.757.987.757.8000:00:00
2006-09-28614,1007.858.007.787.9000:00:00
2006-09-29265,6007.927.997.847.9900:00:00
2006-10-02551,1008.088.117.987.9800:00:00
2006-10-03334,6007.988.037.887.9600:00:00
2006-10-04955,9007.968.017.907.9800:00:00
2006-10-05590,5007.957.987.867.9300:00:00
2006-10-06507,1007.947.947.667.7000:00:00
2006-10-091,823,7007.817.887.707.8800:00:00
2006-10-11439,9007.917.957.817.8900:00:00
2006-10-12159,1007.897.947.847.9400:00:00
2006-10-13833,2007.977.977.827.8700:00:00
2006-10-16451,1007.917.947.827.8400:00:00
2006-10-17860,5007.817.897.757.8000:00:00
2006-10-18545,4007.827.897.727.7900:00:00
2006-10-19607,0007.787.927.777.8400:00:00
2006-10-201,588,8007.948.487.858.2000:00:00
2006-10-23630,0008.328.458.178.2700:00:00
2006-10-24317,6008.258.288.168.2000:00:00
2006-10-25709,4008.258.448.198.4000:00:00
2006-10-261,808,3008.448.458.238.3000:00:00
2006-10-27242,1008.308.358.248.2500:00:00
2006-10-30188,1008.348.348.088.1300:00:00
2006-10-31547,8008.248.248.028.2000:00:00
2006-11-011,342,7008.258.488.138.2500:00:00
2006-11-02792,3008.258.288.188.2600:00:00
2006-11-031,397,5008.398.408.248.2800:00:00
2006-11-06707,5008.318.318.208.2500:00:00
2006-11-071,677,4008.208.307.728.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources