TR4DER - GRIFOLS A [GRF.MC] Historical Prices

GRIFOLS A - [Ticker: GRF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-02-23	622,900	11.56	11.67	11.48	11.62	00:00:00
2011-02-24	762,900	11.40	11.68	11.40	11.59	00:00:00
2011-02-25	685,800	11.60	11.66	11.48	11.64	00:00:00
2011-02-28	693,100	11.64	11.81	11.55	11.80	00:00:00
2011-03-01	859,700	11.83	11.90	11.62	11.80	00:00:00
2011-03-02	1,193,900	11.77	11.77	11.50	11.52	00:00:00
2011-03-03	2,768,800	11.50	11.75	11.27	11.74	00:00:00
2011-03-04	1,806,800	11.75	11.90	11.66	11.79	00:00:00
2011-03-07	849,200	11.85	11.95	11.75	11.89	00:00:00
2011-03-08	1,255,000	11.89	11.90	11.61	11.85	00:00:00
2011-03-09	1,328,500	11.90	12.06	11.80	12.06	00:00:00
2011-03-10	1,410,600	11.95	12.09	11.92	12.06	00:00:00
2011-03-11	967,900	12.02	12.08	11.88	11.98	00:00:00
2011-03-14	853,800	11.82	12.03	11.82	11.90	00:00:00
2011-03-15	1,190,700	11.70	11.76	11.42	11.74	00:00:00
2011-03-16	1,994,100	11.80	12.00	11.70	11.88	00:00:00
2011-03-17	883,000	11.90	11.94	11.69	11.76	00:00:00
2011-03-18	1,195,800	11.90	11.93	11.77	11.80	00:00:00
2011-03-21	1,273,600	11.87	12.13	11.83	12.13	00:00:00
2011-03-22	1,064,400	12.14	12.24	12.14	12.16	00:00:00
2011-03-23	928,700	12.18	12.30	12.11	12.30	00:00:00
2011-03-24	1,230,500	12.20	12.38	12.18	12.35	00:00:00
2011-03-25	694,200	12.32	12.40	12.27	12.32	00:00:00
2011-03-28	428,300	12.35	12.44	12.32	12.36	00:00:00
2011-03-29	707,600	12.39	12.44	12.27	12.32	00:00:00
2011-03-30	671,100	12.39	12.48	12.36	12.47	00:00:00
2011-03-31	905,000	12.49	12.49	12.27	12.30	00:00:00
2011-04-01	1,017,900	12.32	12.48	12.32	12.48	00:00:00
2011-04-04	1,041,200	12.46	12.54	12.38	12.53	00:00:00
2011-04-05	1,047,700	12.54	12.59	12.22	12.35	00:00:00
2011-04-06	1,187,300	12.34	12.55	12.12	12.52	00:00:00
2011-04-07	873,800	12.49	12.60	12.35	12.48	00:00:00
2011-04-08	733,400	12.52	12.56	12.41	12.55	00:00:00
2011-04-11	2,024,500	12.57	13.09	12.56	12.86	00:00:00
2011-04-12	1,357,100	12.86	12.95	12.64	12.65	00:00:00
2011-04-13	858,200	12.68	12.78	12.66	12.77	00:00:00
2011-04-14	1,330,100	12.72	12.99	12.72	12.98	00:00:00
2011-04-15	2,354,300	13.00	13.30	12.94	13.28	00:00:00
2011-04-18	1,914,000	13.20	13.34	13.02	13.11	00:00:00
2011-04-19	1,203,200	13.10	13.11	12.91	13.00	00:00:00
2011-04-20	1,913,300	13.03	13.39	12.99	13.39	00:00:00
2011-04-21	1,022,200	13.40	13.45	13.22	13.27	00:00:00
2011-04-26	1,008,200	13.20	13.35	13.10	13.14	00:00:00
2011-04-27	1,461,300	13.14	13.28	13.06	13.11	00:00:00
2011-04-28	1,570,400	13.08	13.48	13.08	13.38	00:00:00
2011-04-29	924,100	13.43	13.44	13.24	13.37	00:00:00
2011-05-02	6,319,700	13.71	14.44	13.71	14.07	00:00:00
2011-05-03	3,134,500	13.85	14.08	13.56	13.68	00:00:00
2011-05-04	1,639,900	13.61	13.81	13.40	13.48	00:00:00
2011-05-05	3,108,700	13.41	13.58	13.18	13.38	00:00:00
2011-05-06	2,622,700	13.31	13.70	13.23	13.57	00:00:00
2011-05-09	2,041,300	13.55	13.55	13.18	13.31	00:00:00
2011-05-10	1,269,000	13.31	13.41	13.19	13.38	00:00:00
2011-05-11	1,057,400	13.44	13.74	13.30	13.69	00:00:00
2011-05-12	1,360,100	13.62	13.77	13.50	13.71	00:00:00
2011-05-13	1,488,600	13.79	13.85	13.55	13.69	00:00:00
2011-05-16	1,479,300	13.60	13.72	13.50	13.61	00:00:00
2011-05-17	1,982,100	13.56	13.61	13.18	13.21	00:00:00
2011-05-18	2,077,000	13.23	13.40	13.23	13.39	00:00:00
2011-05-19	1,475,100	13.40	13.59	13.39	13.52	00:00:00
2011-05-20	1,076,400	13.52	13.67	13.45	13.51	00:00:00
2011-05-23	1,155,700	13.40	13.44	13.25	13.40	00:00:00
2011-05-24	828,800	13.36	13.55	13.35	13.50	00:00:00
2011-05-25	1,319,400	13.40	13.62	13.33	13.60	00:00:00
2011-05-26	2,125,000	13.58	13.74	13.55	13.70	00:00:00
2011-05-27	1,346,900	13.80	13.90	13.73	13.86	00:00:00
2011-05-30	789,700	13.90	14.05	13.71	14.03	00:00:00
2011-05-31	1,608,500	14.06	14.25	14.06	14.19	00:00:00
2011-06-01	2,752,800	14.23	14.49	14.22	14.27	00:00:00
2011-06-02	1,742,400	14.03	14.22	13.97	14.18	00:00:00
2011-06-03	3,590,400	14.22	14.32	14.05	14.07	00:00:00
2011-06-06	2,974,100	13.98	14.12	13.77	13.85	00:00:00
2011-06-07	2,202,700	13.81	13.85	13.48	13.60	00:00:00
2011-06-08	1,787,600	13.72	13.90	13.45	13.48	00:00:00
2011-06-09	2,170,900	13.50	13.61	13.28	13.51	00:00:00
2011-06-10	1,365,900	13.50	13.53	13.25	13.32	00:00:00
2011-06-13	1,344,100	13.30	13.44	13.25	13.32	00:00:00
2011-06-14	2,062,200	13.32	13.57	13.32	13.50	00:00:00
2011-06-15	1,335,900	13.52	13.62	13.38	13.43	00:00:00
2011-06-16	1,218,100	13.31	13.40	13.12	13.19	00:00:00
2011-06-17	2,052,500	13.27	13.41	13.13	13.31	00:00:00
2011-06-20	1,276,500	13.24	13.24	13.06	13.19	00:00:00
2011-06-21	1,159,100	13.19	13.39	13.19	13.30	00:00:00
2011-06-22	724,400	13.32	13.39	13.20	13.20	00:00:00
2011-06-23	1,521,700	13.26	13.26	12.95	13.00	00:00:00
2011-06-24	1,856,200	13.05	13.24	12.91	12.98	00:00:00
2011-06-27	875,700	12.89	13.15	12.89	13.02	00:00:00
2011-06-28	1,529,100	13.02	13.16	13.00	13.15	00:00:00
2011-06-29	1,543,600	13.19	13.60	13.19	13.49	00:00:00
2011-06-30	2,064,000	13.55	13.93	13.47	13.84	00:00:00
2011-07-01	2,235,300	13.90	14.03	13.81	13.96	00:00:00
2011-07-04	905,100	14.00	14.10	13.93	14.09	00:00:00
2011-07-05	1,761,500	14.09	14.32	14.00	14.10	00:00:00
2011-07-06	1,447,300	14.09	14.20	13.93	14.17	00:00:00
2011-07-07	1,125,600	14.15	14.23	13.99	14.15	00:00:00
2011-07-08	2,239,900	14.20	14.48	14.20	14.40	00:00:00
2011-07-11	1,224,400	14.30	14.36	14.12	14.24	00:00:00
2011-07-12	2,908,700	14.20	14.26	13.86	14.19	00:00:00
2011-07-13	3,072,100	14.20	14.34	14.06	14.30	00:00:00
2011-07-14	1,795,700	14.23	14.30	14.02	14.20	00:00:00
2011-07-15	1,364,300	14.20	14.41	14.12	14.36	00:00:00
2011-07-18	2,313,600	14.25	14.88	14.24	14.55	00:00:00
2011-07-19	2,332,700	14.98	14.99	14.78	14.85	00:00:00
2011-07-20	1,999,800	14.90	15.20	14.82	15.03	00:00:00
2011-07-21	2,444,600	15.12	15.15	14.85	14.98	00:00:00
2011-07-22	2,297,800	14.97	15.07	14.66	14.90	00:00:00
2011-07-25	903,200	15.00	15.07	14.80	14.97	00:00:00
2011-07-26	1,903,100	14.96	14.98	14.73	14.85	00:00:00
2011-07-27	1,681,000	14.85	14.85	14.57	14.60	00:00:00
2011-07-28	2,974,300	14.65	15.29	14.53	15.20	00:00:00
2011-07-29	2,225,100	15.00	15.30	14.99	15.24	00:00:00
2011-08-01	4,188,200	15.30	15.80	15.10	15.18	00:00:00
2011-08-02	2,282,900	14.98	15.26	14.97	15.00	00:00:00
2011-08-03	2,948,600	14.90	15.09	14.64	14.77	00:00:00
2011-08-04	4,088,100	14.98	14.98	14.24	14.25	00:00:00
2011-08-05	3,498,900	13.74	14.20	13.54	14.00	00:00:00
2011-08-08	3,861,300	13.90	14.20	13.40	13.43	00:00:00
2011-08-09	4,267,800	13.44	13.49	12.70	13.32	00:00:00
2011-08-10	2,537,700	13.51	13.73	12.93	13.00	00:00:00
2011-08-11	2,146,500	13.25	13.40	12.77	13.35	00:00:00
2011-08-12	2,521,000	13.49	13.77	13.00	13.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>