Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GRIFOLS A - [Ticker: GRF.MC]Chart GRIFOLS A  News GRIFOLS A  Download Historical Prices for Metastock GRIFOLS A and Others  Technical Analysis GRIFOLS A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-28772,50036.7537.3536.7537.1600:00:00
2015-05-29788,30037.1637.2036.2636.3100:00:00
2015-06-11769,40036.4237.0636.2836.7800:00:00
2015-06-12745,50036.6136.6735.7135.8900:00:00
2015-06-15963,40035.5235.9335.3735.5900:00:00
2015-06-29719,70034.8036.4534.8035.9800:00:00
2015-07-14907,50037.8938.6037.7838.4800:00:00
2015-07-15840,10038.5538.9138.2138.7200:00:00
2015-07-23725,50039.4039.4338.6438.7200:00:00
2015-07-241,381,80038.7539.2038.6838.7100:00:00
2015-07-272,413,60038.5038.5037.8838.1900:00:00
2015-07-28747,10038.4038.8438.1938.4800:00:00
2015-07-29545,50038.7838.9738.4238.4700:00:00
2015-07-301,596,30039.2540.7738.9640.3000:00:00
2015-07-31827,20040.3940.8839.7740.1900:00:00
2015-08-03514,40040.3140.9040.1040.5900:00:00
2015-08-11409,30040.6841.0540.2540.2700:00:00
2015-08-12744,40039.9840.0639.1939.5200:00:00
2015-08-20422,80039.3739.6038.3438.4400:00:00
2015-08-21574,10037.8238.1036.8136.8100:00:00
2015-08-27753,60036.7437.3636.6236.8000:00:00
2015-08-281,006,60036.9437.0636.3836.8900:00:00
2015-09-08618,00037.2237.9537.2237.4000:00:00
2015-09-09758,60038.0638.3237.6337.7500:00:00
2015-09-15914,30037.6638.2237.4438.1300:00:00
2015-09-16816,30038.3539.1738.3438.9300:00:00
2015-09-221,106,10039.8039.8838.1838.2900:00:00
2015-09-23884,50038.2338.4837.5037.8000:00:00
2015-09-28608,60037.5637.6036.7336.8500:00:00
2015-10-01790,20037.3437.8036.9537.0400:00:00
2015-10-02462,40037.4437.4836.4637.2800:00:00
2015-10-05416,70037.8938.4037.7438.2300:00:00
2015-10-06411,70038.3338.6138.0238.3500:00:00
2015-10-07583,20038.5438.5837.3837.7100:00:00
2015-10-15733,20037.9039.1837.5639.1500:00:00
2015-10-16595,10039.4940.0639.4239.7700:00:00
2015-10-19582,70039.8140.1239.5240.0600:00:00
2015-10-26627,30041.3642.0641.2041.9300:00:00
2015-10-291,012,60042.1442.5041.9342.1700:00:00
2015-10-30654,70042.3042.3941.5842.1800:00:00
2015-11-02874,90041.8942.5041.6242.4500:00:00
2015-11-031,027,10042.5042.9342.3542.6000:00:00
2015-11-04915,50042.9744.1642.9042.9600:00:00
2015-11-17725,70043.7044.4343.7044.3900:00:00
2015-11-18814,80044.2944.4543.7443.8200:00:00
2015-11-19646,30044.0544.5443.5843.6300:00:00
2015-11-201,484,00043.2843.3942.3242.6600:00:00
2015-11-241,022,10043.3043.4642.6943.3100:00:00
2015-11-251,113,00043.3144.4043.2144.1000:00:00
2015-11-30791,50044.8345.2944.7044.9200:00:00
2015-12-03704,80045.3446.0044.2444.3000:00:00
2015-12-04803,40043.9944.2343.4044.0300:00:00
2015-12-143,141,00041.5242.0040.9941.0000:00:00
2015-12-15555,20041.2142.0741.1241.7600:00:00
2015-12-16904,40041.7842.8341.6741.8000:00:00
2015-12-17889,10042.5542.9742.2742.3800:00:00
2015-12-181,359,90042.2242.3941.5241.9600:00:00
2015-12-21477,80041.5541.9541.2141.2300:00:00
2015-12-24113,90042.2142.9842.2142.4700:00:00
2015-12-25042.4742.4742.4742.4700:00:00
2016-01-01042.6342.6342.6342.6300:00:00
2016-01-041,232,80020.9921.1020.3720.5000:00:00
2016-01-072,487,20020.1420.5920.0020.4800:00:00
2016-01-081,045,80020.5020.5820.3020.3000:00:00
2016-01-191,090,90019.2119.4319.0819.3500:00:00
2016-01-201,500,60018.9919.1918.8519.0200:00:00
2016-01-211,007,60019.1519.4118.9619.1000:00:00
2016-01-221,532,30019.4319.5119.2419.3900:00:00
2016-01-261,711,30019.2019.4319.1519.2000:00:00
2016-01-271,224,90019.1219.3819.0219.2400:00:00
2016-01-281,679,00019.0619.2518.3318.6500:00:00
2016-01-292,281,30019.1319.2018.9119.1600:00:00
2016-02-111,488,20018.4218.4217.8718.0300:00:00
2016-02-121,200,50018.0618.1417.8518.0000:00:00
2016-02-22669,30019.3419.5319.2019.4700:00:00
2016-03-07817,30020.2120.4220.1320.4200:00:00
2016-03-14868,00019.9220.0019.8119.9000:00:00
2016-03-17704,30019.4819.5619.0719.1000:00:00
2016-03-181,986,40019.0819.1318.8719.0600:00:00
2016-03-211,028,40019.0519.3719.0219.3000:00:00
2016-03-311,115,50019.7119.7219.5019.5700:00:00
2016-04-011,276,00019.4619.5919.1619.5800:00:00
2016-04-141,611,80019.4219.5619.3619.4700:00:00
2016-04-152,213,90019.4219.5119.1919.3000:00:00
2016-04-252,343,90019.8519.9419.7619.8000:00:00
2016-05-03778,20019.1019.1218.7918.9800:00:00
2016-05-041,653,70019.0519.0518.5818.5900:00:00
2016-05-16434,50018.0418.2818.0318.2300:00:00
2016-05-171,088,80018.3318.4817.9818.0200:00:00
2016-05-18729,00017.9918.3417.9918.2800:00:00
2016-05-233,476,00019.0519.1118.8018.9600:00:00
2016-05-311,539,10020.0720.3720.0320.3700:00:00
2016-06-011,778,00020.4020.4920.1520.3900:00:00
2016-06-071,148,40020.1620.3020.1320.2400:00:00
2016-06-085,512,80020.1920.3120.0620.3100:00:00
2016-06-09868,90020.2420.2420.0220.0900:00:00
2016-06-101,187,40019.9820.0019.6619.7300:00:00
2016-06-141,041,50019.2719.2718.8918.8900:00:00
2016-06-153,236,90019.0219.1918.8719.0600:00:00
2016-06-161,076,30018.7718.9918.5418.5900:00:00
2016-06-171,208,60018.6818.9318.5218.6300:00:00
2016-06-21694,70018.8619.1218.8619.0800:00:00
2016-06-22989,30019.1719.5118.9519.3700:00:00
2016-06-23922,00019.4519.7319.3119.6000:00:00
2016-06-241,787,00018.0619.0517.9218.8600:00:00
2016-06-301,565,60019.6620.2819.5420.2600:00:00
2016-07-011,041,60020.3820.4620.1820.2600:00:00
2016-07-04616,20020.2020.4020.1120.1400:00:00
2016-07-051,316,40020.0220.0419.8320.0000:00:00
2016-07-06683,60019.9319.9519.5619.7500:00:00
2016-07-14641,90020.1520.1719.7819.8300:00:00
2016-07-151,008,30019.8019.8319.6519.7500:00:00
2016-07-21824,70020.0320.1619.9120.0300:00:00
2016-07-22955,30019.9420.2619.8720.2600:00:00
2016-07-26864,40020.5120.6220.4020.5900:00:00
2016-07-271,028,30020.6020.7020.5320.5600:00:00
2016-07-281,896,70020.5620.5619.3419.5000:00:00
2016-07-291,689,80019.5919.6119.1419.6100:00:00
2016-08-021,015,40019.6619.7319.3419.4100:00:00
2016-08-08797,50019.4319.4619.2419.3700:00:00
2016-08-111,030,90019.5919.7119.4319.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources