Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GRIFOLS A - [Ticker: GRF.MC]Chart GRIFOLS A  News GRIFOLS A  Download Historical Prices for Metastock GRIFOLS A and Others  Technical Analysis GRIFOLS A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-071,677,4008.208.307.728.0200:00:00
2006-11-081,264,8007.957.987.847.8500:00:00
2006-11-091,534,2007.757.867.747.8300:00:00
2006-11-101,239,7007.907.907.827.8600:00:00
2006-11-13357,9007.907.927.817.9200:00:00
2006-11-14907,0007.937.937.877.9000:00:00
2006-11-15213,3007.907.977.877.8800:00:00
2006-11-161,879,1007.928.627.928.3500:00:00
2006-11-17434,2008.228.378.208.2100:00:00
2006-11-20446,6008.218.378.128.3200:00:00
2006-11-211,648,5008.288.368.238.2500:00:00
2006-11-22752,9008.258.338.048.0500:00:00
2006-11-231,146,3008.118.177.918.0600:00:00
2006-11-24464,1008.108.147.958.1200:00:00
2006-11-27618,9008.188.388.068.3000:00:00
2006-11-28512,8008.258.358.068.2800:00:00
2006-11-29476,9008.358.358.238.2500:00:00
2006-11-301,960,3008.348.438.248.3000:00:00
2006-12-01466,2008.308.338.128.1700:00:00
2006-12-04164,1008.158.258.108.1000:00:00
2006-12-05709,3008.108.218.108.1500:00:00
2006-12-06410,9008.208.588.208.5000:00:00
2006-12-07784,5008.518.868.448.7100:00:00
2006-12-08944,8008.759.038.658.7000:00:00
2006-12-11745,5008.758.868.708.7800:00:00
2006-12-12591,4008.778.848.758.8100:00:00
2006-12-13792,9008.848.958.608.6900:00:00
2006-12-141,210,5008.759.178.659.0800:00:00
2006-12-153,004,1009.159.209.089.1400:00:00
2006-12-18704,5009.249.309.129.2300:00:00
2006-12-191,500,5009.209.209.009.0700:00:00
2006-12-202,658,9009.009.078.848.8900:00:00
2006-12-21541,5008.919.158.919.0700:00:00
2006-12-22741,1009.159.208.969.1000:00:00
2006-12-271,268,5009.1110.209.009.9900:00:00
2006-12-282,065,90010.4010.589.7810.0000:00:00
2006-12-291,108,60010.0210.179.8010.1000:00:00
2007-01-02972,20010.5010.7910.2010.6800:00:00
2007-01-031,681,70010.8011.1410.2110.3000:00:00
2007-01-041,219,40010.3310.339.9010.1400:00:00
2007-01-05696,80010.2510.5810.1610.3200:00:00
2007-01-08376,00010.3510.4910.1310.1300:00:00
2007-01-093,514,80010.4310.7810.3010.6500:00:00
2007-01-103,167,70010.7511.2010.5211.0900:00:00
2007-01-114,575,00011.3311.9011.1111.4900:00:00
2007-01-121,985,00011.6311.6411.1211.1700:00:00
2007-01-15955,50011.4011.5111.2811.3600:00:00
2007-01-16837,10011.4811.4811.0511.0900:00:00
2007-01-171,349,70011.2311.2510.8210.8800:00:00
2007-01-181,164,10010.9411.3310.9411.1200:00:00
2007-01-19925,00011.3011.3911.1511.3200:00:00
2007-01-221,176,30011.5211.6311.2611.2900:00:00
2007-01-231,021,40011.2911.4011.0711.1300:00:00
2007-01-24653,70011.1511.3111.1411.2400:00:00
2007-01-251,995,50011.2811.9411.2211.5900:00:00
2007-01-261,125,10011.5411.6811.3511.5000:00:00
2007-01-29509,90011.6711.6711.4511.5300:00:00
2007-01-301,405,60011.6011.8511.5011.7400:00:00
2007-01-31808,60011.8011.9511.7311.7500:00:00
2007-02-012,502,40011.8412.5311.8112.2900:00:00
2007-02-021,615,40012.3912.5712.3212.4400:00:00
2007-02-052,465,30012.4912.5012.1112.2200:00:00
2007-02-063,061,60012.1112.2011.8111.9200:00:00
2007-02-071,316,30011.9012.1111.8712.0100:00:00
2007-02-081,140,60012.1512.2412.0012.0500:00:00
2007-02-091,227,10011.9912.1011.8511.8600:00:00
2007-02-121,027,40012.0812.0811.8011.8700:00:00
2007-02-13631,00011.8712.0411.8311.9900:00:00
2007-02-141,294,00012.0012.1811.9512.0600:00:00
2007-02-15601,70012.1612.1812.0912.1200:00:00
2007-02-16694,80012.1012.1612.0812.1000:00:00
2007-02-20631,00012.3912.3912.2312.2900:00:00
2007-02-211,821,50012.3512.9112.3512.8900:00:00
2007-02-22908,30012.8812.8812.6012.6300:00:00
2007-02-231,169,50012.6912.8012.2512.2800:00:00
2007-02-261,028,40012.5012.6112.2412.4400:00:00
2007-02-272,088,00012.4412.4511.5111.5300:00:00
2007-02-283,325,50011.1012.0910.5611.5900:00:00
2007-03-011,637,40011.7011.8911.0111.7000:00:00
2007-03-02761,50011.8011.8011.3311.6500:00:00
2007-03-051,448,00011.1011.2910.9011.0700:00:00
2007-03-06889,60011.2011.4511.1611.2400:00:00
2007-03-071,227,00011.3111.4811.1011.1800:00:00
2007-03-08999,00011.3311.3911.2011.2900:00:00
2007-03-09964,20011.3911.3911.0511.2000:00:00
2007-03-12859,00011.2311.4311.1811.4000:00:00
2007-03-13742,50011.3511.5111.2711.4500:00:00
2007-03-14669,00011.0011.1910.8111.0500:00:00
2007-03-151,598,90011.2211.9911.1911.9900:00:00
2007-03-16839,20012.0012.1411.6211.9500:00:00
2007-03-19443,70011.8212.0911.8012.0700:00:00
2007-03-20817,80012.0712.3012.0712.2300:00:00
2007-03-21366,30012.1712.2412.0112.0900:00:00
2007-03-22702,50012.2112.3512.0012.1400:00:00
2007-03-23434,40012.2312.2311.9612.0300:00:00
2007-03-26266,20012.0512.1011.9312.0000:00:00
2007-03-27316,70012.0212.1611.9912.0100:00:00
2007-03-28366,40012.0412.2311.9512.0900:00:00
2007-03-29573,90012.0012.1911.9712.0200:00:00
2007-03-30265,60012.1212.1212.0012.0200:00:00
2007-04-02522,60012.0012.0711.9412.0200:00:00
2007-04-031,738,90012.1012.3412.0012.2600:00:00
2007-04-04664,20012.3512.4812.2512.3500:00:00
2007-04-05349,90012.3312.3812.2612.3300:00:00
2007-04-10730,10012.3612.7412.3612.6500:00:00
2007-04-114,290,40012.5912.6712.0912.4700:00:00
2007-04-12790,00012.4512.6012.2012.5600:00:00
2007-04-131,299,30012.5512.8712.5512.7700:00:00
2007-04-16690,40012.6812.8912.6812.8000:00:00
2007-04-171,493,00012.8413.3112.7213.2800:00:00
2007-04-181,199,70013.2413.5612.9112.9500:00:00
2007-04-19697,10012.8313.0312.5612.9000:00:00
2007-04-20512,60013.1513.1812.9713.0500:00:00
2007-04-23627,00013.1213.3012.9513.0500:00:00
2007-04-241,168,10012.9713.0612.2112.7900:00:00
2007-04-26861,10013.2013.2312.7512.9900:00:00
2007-04-27591,50012.8212.9012.6212.6800:00:00
2007-04-30485,60012.5412.9312.5112.8400:00:00
2007-05-02878,70012.9713.0012.5212.7000:00:00
2007-05-031,073,60012.7012.8312.3712.5000:00:00
2007-05-04917,90012.6812.8312.5012.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources