Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GRIFOLS A - [Ticker: GRF.MC]Chart GRIFOLS A  News GRIFOLS A  Download Historical Prices for Metastock GRIFOLS A and Others  Technical Analysis GRIFOLS A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-181,787,70011.4411.4811.2711.3000:00:00
2010-03-192,805,30011.2911.3411.0511.1900:00:00
2010-03-222,039,60011.1911.2211.0011.0900:00:00
2010-03-231,018,60011.0711.1411.0311.0400:00:00
2010-03-241,542,00011.1011.2311.0311.1500:00:00
2010-03-251,565,40011.1511.3211.0911.2400:00:00
2010-03-261,594,20011.2411.3911.2411.3400:00:00
2010-03-29755,50011.3711.4011.2011.2600:00:00
2010-03-301,245,00011.2611.3911.1511.2200:00:00
2010-03-311,375,10011.1911.2310.9411.0600:00:00
2010-04-01629,20011.0911.1010.9811.0800:00:00
2010-04-061,632,40011.0811.1510.8810.9700:00:00
2010-04-071,321,70010.9011.0010.9010.9500:00:00
2010-04-081,284,60010.8911.0310.6810.9900:00:00
2010-04-091,190,10011.0611.3011.0211.2700:00:00
2010-04-12983,60011.2811.3411.1611.1900:00:00
2010-04-131,396,80011.1011.2311.0911.2200:00:00
2010-04-141,671,70011.2911.4211.2711.3800:00:00
2010-04-151,392,80011.4311.4311.2411.3200:00:00
2010-04-162,222,10011.3411.6011.2611.5200:00:00
2010-04-191,208,70011.4911.6311.4311.4800:00:00
2010-04-20908,70011.5711.6811.4511.6000:00:00
2010-04-21953,60011.6111.6411.4011.4300:00:00
2010-04-228,310,40011.4111.5010.1910.3000:00:00
2010-04-236,230,00010.4910.6010.0310.2000:00:00
2010-04-263,968,00010.3210.5510.0310.4800:00:00
2010-04-272,418,00010.4510.4510.1510.2700:00:00
2010-04-284,769,50010.0510.369.6510.0900:00:00
2010-04-293,655,80010.0610.089.739.7800:00:00
2010-04-304,015,8009.809.839.419.5500:00:00
2010-05-032,264,5009.5210.009.429.9800:00:00
2010-05-042,197,6009.999.999.459.5000:00:00
2010-05-053,923,9009.529.899.179.8000:00:00
2010-05-062,287,0009.859.959.579.6000:00:00
2010-05-073,542,0009.409.609.059.2700:00:00
2010-05-102,531,5009.709.779.449.7200:00:00
2010-05-112,079,8009.629.909.569.6700:00:00
2010-05-121,730,9009.609.879.559.6900:00:00
2010-05-131,022,7009.799.799.479.6000:00:00
2010-05-141,514,9009.599.599.079.1500:00:00
2010-05-171,864,3009.059.368.959.1000:00:00
2010-05-181,585,6009.169.409.099.3600:00:00
2010-05-192,043,6009.179.288.949.0300:00:00
2010-05-201,725,9009.069.248.959.0600:00:00
2010-05-213,473,4009.069.138.899.1000:00:00
2010-05-241,009,9009.159.208.828.9300:00:00
2010-05-251,702,6008.808.858.598.7600:00:00
2010-05-261,763,3008.928.978.798.9000:00:00
2010-05-271,307,4009.029.158.849.1000:00:00
2010-05-281,350,0009.219.359.119.2900:00:00
2010-05-31513,8009.259.409.249.3700:00:00
2010-06-01993,8009.389.409.029.1800:00:00
2010-06-021,045,5009.139.249.009.2200:00:00
2010-06-03777,1009.349.429.299.3300:00:00
2010-06-041,703,1009.419.509.149.2700:00:00
2010-06-075,652,1008.959.008.328.4800:00:00
2010-06-084,292,2008.558.838.438.8200:00:00
2010-06-092,624,8008.888.928.658.7700:00:00
2010-06-103,244,1008.718.968.718.8200:00:00
2010-06-114,234,6008.878.998.748.7800:00:00
2010-06-142,139,1008.838.938.658.8000:00:00
2010-06-151,938,2008.759.168.709.1400:00:00
2010-06-161,932,0009.199.389.039.1900:00:00
2010-06-171,043,0009.199.198.928.9400:00:00
2010-06-181,474,7008.969.108.858.9300:00:00
2010-06-211,101,3009.049.078.888.9200:00:00
2010-06-221,499,5008.939.248.909.2400:00:00
2010-06-231,282,2009.209.309.029.0200:00:00
2010-06-24933,2009.119.118.909.0300:00:00
2010-06-251,074,3009.039.228.969.1600:00:00
2010-06-281,284,4009.209.359.109.2400:00:00
2010-06-291,618,0009.119.218.708.7100:00:00
2010-06-302,560,6008.718.808.358.4400:00:00
2010-07-011,009,7008.248.468.218.3300:00:00
2010-07-02992,7008.338.458.258.3200:00:00
2010-07-05969,7008.318.538.308.5100:00:00
2010-07-06715,2008.528.688.508.5800:00:00
2010-07-072,160,2008.578.708.458.4900:00:00
2010-07-081,369,8008.558.608.358.4300:00:00
2010-07-09911,0008.458.528.348.4800:00:00
2010-07-121,600,6008.468.708.468.6500:00:00
2010-07-131,389,8008.688.828.658.7600:00:00
2010-07-141,640,8008.818.838.488.6700:00:00
2010-07-151,108,6008.678.748.608.6900:00:00
2010-07-161,410,8008.678.788.538.5500:00:00
2010-07-19934,5008.568.678.538.6500:00:00
2010-07-20864,1008.708.708.428.5100:00:00
2010-07-211,518,6008.568.618.318.3300:00:00
2010-07-222,109,7008.308.408.118.3200:00:00
2010-07-231,090,9008.308.368.238.3200:00:00
2010-07-261,007,0008.378.378.258.3500:00:00
2010-07-272,778,6008.368.758.368.6500:00:00
2010-07-281,500,4008.728.778.568.7300:00:00
2010-07-291,532,0008.768.808.618.6400:00:00
2010-07-301,897,4008.608.648.528.5500:00:00
2010-08-021,420,4008.608.888.528.8800:00:00
2010-08-031,760,0008.889.108.858.9900:00:00
2010-08-041,446,1008.999.208.909.1900:00:00
2010-08-051,226,7009.259.369.149.1700:00:00
2010-08-06869,4009.249.259.009.0800:00:00
2010-08-09864,2009.109.169.029.0900:00:00
2010-08-101,015,4009.039.229.029.1600:00:00
2010-08-111,255,1009.099.168.838.8500:00:00
2010-08-12818,5008.889.008.848.9800:00:00
2010-08-13645,2009.009.058.908.9100:00:00
2010-08-161,795,7009.019.358.919.3200:00:00
2010-08-17870,5009.339.419.189.3100:00:00
2010-08-182,004,9009.289.699.259.6000:00:00
2010-08-191,613,5009.619.789.519.6500:00:00
2010-08-201,067,8009.759.759.329.4700:00:00
2010-08-23595,4009.549.579.389.4800:00:00
2010-08-24855,7009.419.489.209.2500:00:00
2010-08-251,194,4009.169.188.829.0100:00:00
2010-08-26785,7009.079.158.939.0700:00:00
2010-08-27663,5009.049.399.049.3000:00:00
2010-08-30208,5009.329.439.269.3200:00:00
2010-08-31988,0009.169.289.149.1900:00:00
2010-09-011,143,4009.239.559.219.5500:00:00
2010-09-022,278,4009.5510.079.5210.0300:00:00
2010-09-032,639,90010.1010.289.819.8300:00:00
2010-09-06597,3009.9010.039.839.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources