Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
GPA.LS quotes from 2000-01-01 to 2024-04-30 |
|
Date | Volume | Open | High | Low | Close | Time |
2016-10-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-10-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2016-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-11-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-12-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-01-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-01-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-02-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-02-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-02-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-02-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2017-02-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-02-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-03-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-03-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-03-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2017-03-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2017-03-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2017-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2017-03-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |