TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-06	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-08	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-11	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-12	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-13	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-14	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-15	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-18	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-19	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-20	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-21	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-22	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-25	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-26	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-27	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-28	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-29	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-02	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-04	200	3.24	3.24	3.24	3.24	00:00:00
2010-11-05	100	3.60	3.60	3.60	3.60	00:00:00
2010-11-08	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-09	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-10	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-11	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-12	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-15	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-16	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-17	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-18	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-19	0	2.51	2.51	2.51	2.51	00:00:00
2010-11-22	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-23	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-24	0	3.60	5.00	3.60	3.60	00:00:00
2010-11-25	0	3.60	5.00	3.60	3.60	00:00:00
2010-11-26	0	3.60	3.60	3.60	3.60	00:00:00
2010-11-29	0	3.60	5.00	3.60	3.60	00:00:00
2010-11-30	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-02	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-06	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-08	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-09	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-10	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-13	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-14	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-15	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-16	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-17	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-20	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-21	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-22	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-23	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-24	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-27	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-28	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-29	0	3.60	5.00	3.60	3.60	00:00:00
2010-12-30	0	3.60	3.60	3.60	3.60	00:00:00
2010-12-31	0	3.60	5.00	3.60	3.60	00:00:00
2011-01-03	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-04	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-05	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-06	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-07	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-10	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-11	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-12	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-13	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-14	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-17	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-18	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-19	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-20	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-21	0	3.60	3.60	3.60	3.60	00:00:00
2011-01-24	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-25	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-26	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-27	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-28	0	3.60	4.00	3.60	3.60	00:00:00
2011-01-31	0	3.60	4.00	3.60	3.60	00:00:00
2011-02-01	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-02	300	3.60	3.60	3.60	3.60	00:00:00
2011-02-03	300	3.60	3.60	3.60	3.60	00:00:00
2011-02-04	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-07	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-08	100	3.24	3.24	3.24	3.24	00:00:00
2011-02-09	100	3.60	3.60	3.60	3.60	00:00:00
2011-02-10	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-11	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-14	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-15	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-16	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-17	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-18	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-21	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-22	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-23	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-24	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-25	0	3.60	3.60	3.60	3.60	00:00:00
2011-02-28	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-01	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-02	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-03	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-04	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-07	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-08	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-09	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-10	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-11	0	3.60	3.60	3.60	3.60	00:00:00
2011-03-14	300	2.14	2.14	2.14	2.14	00:00:00
2011-03-15	0	2.14	2.14	2.14	2.14	00:00:00
2011-03-16	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-17	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-18	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-21	0	2.16	3.50	2.16	2.16	00:00:00
2011-03-22	0	2.18	3.50	2.18	2.18	00:00:00
2011-03-23	0	2.18	3.50	2.18	2.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>