TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-04-20	0	2.93	2.93	2.93	2.93	00:00:00
2010-04-21	700	3.60	3.60	3.60	3.60	00:00:00
2010-04-22	0	3.60	5.00	3.60	3.60	00:00:00
2010-04-23	0	3.60	5.00	3.60	3.60	00:00:00
2010-04-26	400	3.60	3.60	3.60	3.60	00:00:00
2010-04-27	0	3.60	3.60	3.60	3.60	00:00:00
2010-04-28	0	3.60	3.60	3.60	3.60	00:00:00
2010-04-29	0	3.60	3.60	3.60	3.60	00:00:00
2010-04-30	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-04	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-06	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-10	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-11	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-12	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-13	0	3.60	4.50	3.60	3.60	00:00:00
2010-05-14	0	3.60	4.50	3.60	3.60	00:00:00
2010-05-17	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-18	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-19	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-20	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-21	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-24	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-25	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-26	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-27	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-28	0	3.60	3.60	3.60	3.60	00:00:00
2010-05-31	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-02	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-04	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-08	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-09	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-10	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-11	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-14	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-15	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-16	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-17	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-18	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-21	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-22	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-23	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-24	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-25	0	3.60	6.00	3.60	3.60	00:00:00
2010-06-28	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-29	0	3.60	3.60	3.60	3.60	00:00:00
2010-06-30	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-02	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-05	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-06	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-08	100	3.60	3.60	3.60	3.60	00:00:00
2010-07-09	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-12	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-13	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-14	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-15	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-16	0	3.60	6.00	3.60	3.60	00:00:00
2010-07-19	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-20	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-21	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-22	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-23	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-26	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-27	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-28	100	3.60	3.60	3.60	3.60	00:00:00
2010-07-29	0	3.60	3.60	3.60	3.60	00:00:00
2010-07-30	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-02	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-04	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-05	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-06	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-09	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-10	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-11	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-12	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-13	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-16	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-17	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-18	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-19	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-20	100	3.60	3.60	3.60	3.60	00:00:00
2010-08-23	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-24	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-25	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-26	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-27	0	3.60	5.00	3.60	3.60	00:00:00
2010-08-30	0	3.60	3.60	3.60	3.60	00:00:00
2010-08-31	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-02	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-03	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-06	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-07	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-08	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-09	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-10	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-13	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-14	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-15	100	3.60	3.60	3.60	3.60	00:00:00
2010-09-16	300	3.24	3.24	3.24	3.24	00:00:00
2010-09-17	300	3.60	3.60	3.60	3.60	00:00:00
2010-09-20	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-21	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-22	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-23	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-24	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-27	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-28	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-29	0	3.60	3.60	3.60	3.60	00:00:00
2010-09-30	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-01	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-04	0	3.60	3.60	3.60	3.60	00:00:00
2010-10-05	0	3.60	5.00	3.60	3.60	00:00:00
2010-10-06	0	3.60	5.00	3.60	3.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>