TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-06-20	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-23	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-24	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-25	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-26	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-27	0	1.13	1.13	1.13	1.13	00:00:00
2014-06-30	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-01	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-02	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-03	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-04	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-07	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-08	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-09	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-10	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-11	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-14	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-15	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-16	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-17	0	1.13	1.13	1.13	1.13	00:00:00
2014-07-18	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-21	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-22	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-23	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-24	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-25	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-28	0	0.46	0.46	0.46	0.46	00:00:00
2014-07-29	0	0.38	0.38	0.38	0.38	00:00:00
2014-07-30	0	0.38	0.38	0.38	0.38	00:00:00
2014-07-31	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-01	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-04	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-05	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-06	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-07	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-08	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-11	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-12	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-13	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-14	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-15	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-18	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-19	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-20	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-21	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-22	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-25	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-26	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-27	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-28	0	0.38	0.38	0.38	0.38	00:00:00
2014-08-29	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-01	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-02	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-03	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-04	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-05	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-08	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-09	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-10	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-11	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-12	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-15	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-16	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-17	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-18	0	0.38	0.38	0.38	0.38	00:00:00
2014-09-19	100	0.51	0.51	0.51	0.51	00:00:00
2014-09-22	0	0.51	0.51	0.51	0.51	00:00:00
2014-09-23	0	0.51	0.51	0.51	0.51	00:00:00
2014-09-24	0	0.52	0.52	0.52	0.52	00:00:00
2014-09-25	0	0.52	0.52	0.52	0.52	00:00:00
2014-09-26	100	0.60	0.60	0.60	0.60	00:00:00
2014-09-29	0	0.60	0.60	0.60	0.60	00:00:00
2014-09-30	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-01	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-02	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-03	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-06	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-07	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-08	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-09	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-10	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-13	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-14	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-15	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-16	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-17	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-20	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-21	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-22	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-23	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-24	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-27	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-28	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-29	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-30	0	0.60	0.60	0.60	0.60	00:00:00
2014-10-31	0	0.60	0.60	0.60	0.60	00:00:00
2014-11-03	0	0.60	0.60	0.60	0.60	00:00:00
2014-11-04	0	0.60	0.60	0.60	0.60	00:00:00
2014-11-05	0	0.60	0.60	0.60	0.60	00:00:00
2014-11-06	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-07	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-10	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-11	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-12	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-13	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-14	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-17	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-18	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-19	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-20	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-21	0	0.40	0.40	0.40	0.40	00:00:00
2014-11-24	0	0.38	0.38	0.38	0.38	00:00:00
2014-11-25	0	0.38	0.38	0.38	0.38	00:00:00
2014-11-26	0	0.38	0.38	0.38	0.38	00:00:00
2014-11-27	0	0.38	0.38	0.38	0.38	00:00:00
2014-11-28	0	0.38	0.38	0.38	0.38	00:00:00
2014-12-01	0	0.41	0.41	0.41	0.41	00:00:00
2014-12-02	0	0.41	0.41	0.41	0.41	00:00:00
2014-12-03	0	0.41	0.41	0.41	0.41	00:00:00
2014-12-04	0	0.43	0.43	0.43	0.43	00:00:00
2014-12-05	0	0.39	0.39	0.39	0.39	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>