TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-23	0	2.18	3.50	2.18	2.18	00:00:00
2011-03-24	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-25	0	2.16	3.50	2.16	2.16	00:00:00
2011-03-28	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-29	0	2.14	3.50	2.14	2.14	00:00:00
2011-03-30	0	2.20	3.50	2.20	2.20	00:00:00
2011-03-31	0	2.20	3.50	2.20	2.20	00:00:00
2011-04-01	0	2.20	3.50	2.20	2.20	00:00:00
2011-04-04	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-05	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-06	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-07	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-08	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-11	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-12	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-13	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-14	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-15	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-18	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-19	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-20	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-21	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-22	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-25	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-26	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-27	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-28	0	2.14	2.14	2.14	2.14	00:00:00
2011-04-29	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-02	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-03	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-04	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-05	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-06	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-09	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-10	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-11	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-12	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-13	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-16	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-17	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-18	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-19	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-20	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-23	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-24	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-25	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-26	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-27	0	2.14	2.14	2.14	2.14	00:00:00
2011-05-31	0	2.14	2.14	2.14	2.14	00:00:00
2011-06-01	0	1.42	1.42	1.42	1.42	00:00:00
2011-06-08	300	3.50	3.50	3.50	3.50	00:00:00
2011-06-09	0	3.40	3.40	3.40	3.40	00:00:00
2011-06-10	0	3.40	3.40	3.40	3.40	00:00:00
2011-06-13	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-14	0	3.40	3.40	3.40	3.40	00:00:00
2011-06-15	0	3.40	3.40	3.40	3.40	00:00:00
2011-06-16	0	3.40	3.40	3.40	3.40	00:00:00
2011-06-17	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-20	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-21	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-22	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-23	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-24	0	3.39	3.50	3.39	3.50	00:00:00
2011-06-27	0	3.39	3.50	3.39	3.39	00:00:00
2011-06-28	0	3.39	3.50	3.39	3.39	00:00:00
2011-06-29	0	3.40	3.50	3.40	3.40	00:00:00
2011-06-30	0	3.39	3.39	3.39	3.39	00:00:00
2011-07-01	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-04	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-05	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-06	0	3.39	3.39	3.39	3.39	00:00:00
2011-07-07	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-08	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-11	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-12	0	3.39	3.39	3.39	3.39	00:00:00
2011-07-13	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-14	0	3.39	3.39	3.39	3.39	00:00:00
2011-07-15	0	3.39	3.50	3.39	3.39	00:00:00
2011-07-18	0	3.00	4.50	3.00	3.00	00:00:00
2011-07-19	0	3.00	4.50	3.00	3.00	00:00:00
2011-07-20	0	3.39	3.39	3.39	3.39	00:00:00
2011-07-21	0	3.00	4.50	3.00	3.00	00:00:00
2011-07-22	0	3.00	3.00	3.00	3.00	00:00:00
2011-07-25	0	3.00	4.50	3.00	3.00	00:00:00
2011-07-26	0	3.00	3.00	3.00	3.00	00:00:00
2011-07-27	0	3.00	4.50	3.00	3.00	00:00:00
2011-07-28	0	3.00	3.45	3.00	3.00	00:00:00
2011-07-29	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-01	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-02	0	3.00	3.00	3.00	3.00	00:00:00
2011-08-03	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-04	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-05	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-08	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-10	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-11	0	3.00	3.00	3.00	3.00	00:00:00
2011-08-12	0	3.00	3.00	3.00	3.00	00:00:00
2011-08-15	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-16	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-17	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-18	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-19	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-22	0	3.00	3.00	3.00	3.00	00:00:00
2011-08-23	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-24	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-25	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-26	0	3.00	3.00	3.00	3.00	00:00:00
2011-08-29	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-30	0	3.00	3.45	3.00	3.00	00:00:00
2011-08-31	0	3.00	3.00	3.00	3.00	00:00:00
2011-09-01	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-02	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-05	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-06	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-07	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-08	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-09	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-12	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-13	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-14	0	3.00	3.45	3.00	3.00	00:00:00
2011-09-16	0	3.00	3.45	3.00	3.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>