TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-12-05	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-08	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-09	0	0.40	0.40	0.40	0.40	00:00:00
2014-12-10	0	0.40	0.40	0.40	0.40	00:00:00
2014-12-11	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-12	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-15	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-16	0	0.39	0.39	0.39	0.39	00:00:00
2014-12-17	0	0.38	0.38	0.38	0.38	00:00:00
2014-12-18	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-19	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-22	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-23	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-24	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-25	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-26	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-29	0	0.49	0.49	0.49	0.49	00:00:00
2014-12-30	0	0.38	0.39	0.38	0.39	00:00:00
2014-12-31	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-01	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-02	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-05	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-06	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-07	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-08	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-09	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-12	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-13	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-14	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-15	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-16	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-19	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-20	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-21	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-22	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-23	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-26	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-27	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-28	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-29	0	0.39	0.39	0.39	0.39	00:00:00
2015-01-30	0	0.39	0.39	0.39	0.39	00:00:00
2015-02-02	0	0.39	0.39	0.39	0.39	00:00:00
2015-02-03	0	0.39	0.39	0.39	0.39	00:00:00
2015-02-04	0	0.39	0.39	0.39	0.39	00:00:00
2015-02-05	0	0.39	0.39	0.39	0.39	00:00:00
2015-02-06	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-09	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-10	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-11	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-12	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-13	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-16	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-17	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-18	0	0.40	0.40	0.40	0.40	00:00:00
2015-02-19	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-20	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-23	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-24	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-25	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-26	0	0.38	0.38	0.38	0.38	00:00:00
2015-02-27	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-02	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-03	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-04	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-05	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-06	100	0.38	0.38	0.38	0.38	00:00:00
2015-03-09	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-10	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-11	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-12	0	0.38	0.38	0.38	0.38	00:00:00
2015-03-13	100	0.39	0.39	0.39	0.39	00:00:00
2015-03-16	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-17	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-18	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-19	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-20	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-23	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-24	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-25	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-26	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-27	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-30	0	0.39	0.39	0.39	0.39	00:00:00
2015-03-31	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-01	500	0.39	0.39	0.39	0.39	00:00:00
2015-04-02	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-03	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-06	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-07	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-08	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-09	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-10	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-13	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-14	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-15	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-16	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-17	0	0.39	0.39	0.39	0.39	00:00:00
2015-04-20	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-21	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-22	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-23	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-24	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-27	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-28	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-29	0	0.38	0.38	0.38	0.38	00:00:00
2015-04-30	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-01	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-04	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-05	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-06	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-07	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-08	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-11	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-12	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-13	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-14	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-15	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-18	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-19	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-20	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-21	0	0.38	0.38	0.38	0.38	00:00:00
2015-05-22	0	0.38	0.38	0.38	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>