Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
GPA.LS quotes from 2000-01-01 to 2024-04-30 |
|
Date | Volume | Open | High | Low | Close | Time |
2015-11-06 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-09 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-10 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-11 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-12 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-13 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-16 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-17 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-18 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-19 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-20 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-23 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-24 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-25 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-26 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-27 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-11-30 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-02 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-03 | 100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-04 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-07 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-08 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-09 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-10 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-11 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-14 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-15 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-16 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-17 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-18 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-21 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-22 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-23 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-24 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-25 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-28 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-29 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-30 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 |
2015-12-31 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-01 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-04 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-05 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-06 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-07 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 |
2016-01-08 | 100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-11 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-12 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-13 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-14 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-15 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-19 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-20 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 |
2016-01-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-22 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-25 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-26 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-27 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-28 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-01-29 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-01 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-02 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-03 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-04 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-05 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-08 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-09 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-10 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 |
2016-02-11 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-18 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-19 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-23 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-02-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-03 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-04 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-18 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-23 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-30 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-03-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-04 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2016-04-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2016-04-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |