TR4DER - Imobiliária Construtora Grão-Pará [GPA.LS] Historical Prices

Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 15:42:00
Variation	+0.01 (+6.25%)	Open	0.17
High	0.17	Low	0.17
Volume	70	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.50 x 20,000
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-17	0	3.22	3.22	3.22	3.22	00:00:00
2012-08-20	0	3.22	3.22	3.22	3.22	00:00:00
2012-08-21	0	3.30	3.22	3.30	3.30	00:00:00
2012-08-22	300	3.16	3.21	3.16	3.21	00:00:00
2012-08-23	0	3.21	3.21	3.21	3.21	00:00:00
2012-08-24	0	3.21	3.21	3.21	3.21	00:00:00
2012-08-27	0	3.21	3.21	3.21	3.21	00:00:00
2012-08-28	100	3.20	3.20	3.20	3.20	00:00:00
2012-08-29	0	3.19	3.20	3.19	3.19	00:00:00
2012-08-30	0	3.19	3.20	3.19	3.19	00:00:00
2012-08-31	100	3.20	3.20	3.20	3.20	00:00:00
2012-09-03	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-04	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-05	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-06	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-07	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-10	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-11	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-12	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-13	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-14	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-17	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-18	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-19	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-20	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-21	0	3.20	3.20	3.20	3.20	00:00:00
2012-09-24	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-25	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-26	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-27	0	3.19	3.19	3.19	3.19	00:00:00
2012-09-28	0	3.19	3.19	3.19	3.19	00:00:00
2012-10-01	0	3.19	3.19	3.19	3.19	00:00:00
2012-10-02	0	3.19	3.19	3.19	3.19	00:00:00
2012-10-03	0	3.19	3.19	3.19	3.19	00:00:00
2012-10-04	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-05	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-08	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-09	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-10	100	3.18	3.18	3.18	3.18	00:00:00
2012-10-11	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-12	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-15	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-16	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-17	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-18	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-19	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-22	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-23	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-24	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-25	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-26	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-29	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-30	0	3.18	3.18	3.18	3.18	00:00:00
2012-10-31	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-01	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-02	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-05	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-06	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-07	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-08	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-09	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-12	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-13	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-14	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-15	0	3.18	3.18	3.18	3.18	00:00:00
2012-11-16	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-19	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-20	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-21	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-22	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-23	0	3.17	3.17	3.17	3.17	00:00:00
2012-11-26	0	3.16	3.16	3.16	3.16	00:00:00
2012-11-27	0	3.15	3.15	3.15	3.15	00:00:00
2012-11-28	0	3.15	3.15	3.15	3.15	00:00:00
2012-11-29	0	3.15	3.15	3.15	3.15	00:00:00
2012-11-30	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-03	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-04	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-05	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-06	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-07	0	3.15	3.15	3.15	3.15	00:00:00
2012-12-10	0	3.00	3.00	3.00	3.00	00:00:00
2012-12-11	0	3.00	3.00	3.00	3.00	00:00:00
2012-12-12	0	2.99	2.99	2.99	2.99	00:00:00
2012-12-13	0	2.99	2.99	2.99	2.99	00:00:00
2012-12-14	0	2.99	2.99	2.99	2.99	00:00:00
2012-12-17	0	2.99	2.99	2.99	2.99	00:00:00
2012-12-18	0	2.99	2.99	2.99	2.99	00:00:00
2012-12-19	100	1.79	1.79	1.79	1.79	00:00:00
2012-12-20	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-21	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-24	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-25	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-26	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-27	0	1.79	1.79	1.79	1.79	00:00:00
2012-12-28	100	2.50	2.50	2.50	2.50	00:00:00
2012-12-31	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-01	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-02	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-03	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-04	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-07	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-08	0	2.50	2.50	2.50	2.50	00:00:00
2013-01-09	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-10	100	2.20	2.20	2.20	2.20	00:00:00
2013-01-11	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-14	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-15	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-16	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-17	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-18	0	2.20	2.20	2.20	2.20	00:00:00
2013-01-21	0	1.32	1.32	1.32	1.32	00:00:00
2013-01-22	0	1.32	1.32	1.32	1.32	00:00:00
2013-01-23	0	1.32	1.32	1.32	1.32	00:00:00
2013-01-24	0	1.45	1.45	1.45	1.45	00:00:00
2013-01-25	0	1.45	1.45	1.45	1.45	00:00:00
2013-01-28	0	1.45	1.45	1.45	1.45	00:00:00
2013-01-29	0	1.45	1.45	1.45	1.45	00:00:00
2013-01-30	0	1.45	1.45	1.45	1.45	00:00:00
2013-01-31	0	1.45	1.45	1.45	1.45	00:00:00
2013-02-01	0	1.45	1.45	1.45	1.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>